Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
15,536€ |
0,71% |
15,536€ |
15,441€ |
15,441€ |
| 09-abr-24 |
15,515€ |
-0,13% |
15,515€ |
15,461€ |
15,478€ |
| 10-abr-24 |
15,573€ |
0,37% |
15,609€ |
15,513€ |
15,609€ |
| 11-abr-24 |
15,565€ |
-0,05% |
15,574€ |
15,530€ |
15,574€ |
| 12-abr-24 |
15,592€ |
0,18% |
15,625€ |
15,592€ |
15,625€ |
| 15-abr-24 |
15,597€ |
0,03% |
15,676€ |
15,500€ |
15,500€ |
| 16-abr-24 |
15,349€ |
-1,59% |
15,349€ |
15,285€ |
15,338€ |
| 17-abr-24 |
15,317€ |
-0,21% |
15,328€ |
15,317€ |
15,328€ |
| 18-abr-24 |
15,401€ |
0,55% |
15,401€ |
15,342€ |
15,342€ |
| 19-abr-24 |
15,434€ |
0,22% |
15,434€ |
15,281€ |
15,281€ |
| 22-abr-24 |
15,533€ |
0,64% |
15,533€ |
15,480€ |
15,480€ |
| 23-abr-24 |
15,596€ |
0,40% |
15,596€ |
15,495€ |
15,495€ |
| 24-abr-24 |
15,611€ |
0,10% |
15,620€ |
15,550€ |
15,550€ |
| 25-abr-24 |
15,551€ |
-0,39% |
15,601€ |
15,551€ |
15,601€ |
| 26-abr-24 |
15,786€ |
1,51% |
15,786€ |
15,612€ |
15,612€ |
| 29-abr-24 |
15,774€ |
-0,08% |
15,825€ |
15,770€ |
15,770€ |
| 30-abr-24 |
15,784€ |
0,07% |
15,830€ |
15,773€ |
15,810€ |
| 02-may-24 |
15,735€ |
-0,31% |
15,764€ |
15,700€ |
15,764€ |
| 03-may-24 |
15,835€ |
0,64% |
15,869€ |
15,835€ |
15,854€ |
| 06-may-24 |
15,924€ |
0,75% |
15,924€ |
15,841€ |
15,841€ |
| 07-may-24 |
16,095€ |
1,07% |
16,095€ |
16,002€ |
16,002€ |