Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
10,200$ |
4,83% |
10,230$ |
9,660$ |
9,710$ |
| 22-may-26 |
10,060$ |
-1,37% |
10,385$ |
10,000$ |
10,170$ |
| 23-may-26 |
10,060$ |
-1,37% |
10,385$ |
10,000$ |
10,170$ |
| 26-may-26 |
10,100$ |
0,40% |
10,220$ |
9,990$ |
10,010$ |
| 27-may-26 |
10,130$ |
0,30% |
10,450$ |
10,090$ |
10,140$ |
| 28-may-26 |
9,930$ |
-1,97% |
10,095$ |
9,810$ |
10,050$ |
| 29-may-26 |
10,280$ |
3,52% |
10,385$ |
9,890$ |
9,940$ |
| 01-jun-26 |
10,470$ |
1,85% |
10,740$ |
10,180$ |
10,280$ |
| 02-jun-26 |
10,070$ |
-3,82% |
10,440$ |
10,015$ |
10,440$ |
| 03-jun-26 |
9,690$ |
-3,77% |
9,810$ |
9,550$ |
9,675$ |
| 04-jun-26 |
10,190$ |
5,16% |
10,495$ |
9,740$ |
9,740$ |
| 05-jun-26 |
9,800$ |
-3,83% |
10,168$ |
9,610$ |
10,120$ |
| 08-jun-26 |
9,420$ |
-3,88% |
9,815$ |
9,380$ |
9,790$ |
| 09-jun-26 |
9,590$ |
1,80% |
9,750$ |
9,170$ |
9,560$ |
| 10-jun-26 |
9,470$ |
-1,25% |
9,745$ |
9,360$ |
9,490$ |
| 11-jun-26 |
9,720$ |
2,64% |
9,810$ |
9,220$ |
9,380$ |
| 12-jun-26 |
9,680$ |
-0,41% |
10,000$ |
9,585$ |
9,870$ |
| 15-jun-26 |
9,610$ |
-0,72% |
10,070$ |
9,610$ |
9,990$ |
| 16-jun-26 |
9,840$ |
2,39% |
9,960$ |
9,630$ |
9,690$ |
| 17-jun-26 |
9,490$ |
-3,56% |
10,035$ |
9,470$ |
9,805$ |
| 18-jun-26 |
9,530$ |
0,42% |
9,680$ |
9,390$ |
9,600$ |