Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
1,950£ |
0,78% |
1,964£ |
1,908£ |
1,910£ |
| 21-may-26 |
1,950£ |
0,00% |
1,960£ |
1,900£ |
1,900£ |
| 22-may-26 |
1,970£ |
1,03% |
1,970£ |
1,905£ |
1,905£ |
| 26-may-26 |
1,980£ |
0,51% |
1,995£ |
1,970£ |
1,980£ |
| 27-may-26 |
1,975£ |
-0,25% |
2,000£ |
1,960£ |
1,990£ |
| 28-may-26 |
1,985£ |
0,51% |
2,000£ |
1,915£ |
1,945£ |
| 29-may-26 |
1,990£ |
0,25% |
2,008£ |
1,970£ |
1,970£ |
| 01-jun-26 |
1,980£ |
-0,50% |
1,980£ |
1,955£ |
1,955£ |
| 02-jun-26 |
2,000£ |
1,01% |
2,000£ |
1,950£ |
1,950£ |
| 03-jun-26 |
2,010£ |
0,50% |
2,030£ |
1,955£ |
2,030£ |
| 04-jun-26 |
1,990£ |
-1,00% |
2,017£ |
1,960£ |
2,010£ |
| 05-jun-26 |
1,940£ |
-2,51% |
1,981£ |
1,940£ |
1,950£ |
| 08-jun-26 |
1,930£ |
-0,52% |
1,946£ |
1,930£ |
1,940£ |
| 09-jun-26 |
1,900£ |
-1,55% |
1,945£ |
1,900£ |
1,945£ |
| 10-jun-26 |
1,865£ |
-1,84% |
1,924£ |
1,850£ |
1,900£ |
| 11-jun-26 |
1,870£ |
0,27% |
1,886£ |
1,841£ |
1,865£ |
| 12-jun-26 |
1,885£ |
0,80% |
1,898£ |
1,868£ |
1,885£ |
| 15-jun-26 |
1,920£ |
1,86% |
1,950£ |
1,880£ |
1,880£ |
| 16-jun-26 |
1,919£ |
-0,04% |
1,933£ |
1,885£ |
1,910£ |
| 17-jun-26 |
1,910£ |
-0,48% |
1,910£ |
1,870£ |
1,880£ |
| 18-jun-26 |
1,880£ |
-1,57% |
1,912£ |
1,850£ |
1,900£ |