Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
123,260$ |
-0,43% |
125,470$ |
121,510$ |
123,920$ |
| 23-jun-26 |
120,070$ |
-2,59% |
122,390$ |
119,020$ |
120,970$ |
| 24-jun-26 |
112,990$ |
-5,90% |
119,580$ |
112,060$ |
118,580$ |
| 25-jun-26 |
114,180$ |
1,05% |
117,790$ |
112,950$ |
112,950$ |
| 26-jun-26 |
115,400$ |
1,07% |
116,630$ |
113,780$ |
113,780$ |
| 29-jun-26 |
114,880$ |
-0,45% |
117,375$ |
112,780$ |
116,000$ |
| 30-jun-26 |
117,670$ |
2,43% |
117,670$ |
114,695$ |
114,880$ |
| 01-jul-26 |
119,550$ |
1,60% |
121,010$ |
117,950$ |
118,080$ |
| 02-jul-26 |
122,780$ |
2,70% |
122,780$ |
122,780$ |
122,780$ |
| 03-jul-26 |
122,780$ |
2,70% |
122,780$ |
122,780$ |
122,780$ |
| 06-jul-26 |
123,420$ |
0,52% |
124,470$ |
122,417$ |
123,430$ |
| 07-jul-26 |
120,890$ |
-2,05% |
123,812$ |
119,720$ |
123,080$ |
| 08-jul-26 |
118,620$ |
-1,88% |
119,140$ |
116,800$ |
119,090$ |
| 09-jul-26 |
122,150$ |
2,98% |
122,850$ |
118,300$ |
118,820$ |
| 10-jul-26 |
123,090$ |
0,77% |
125,770$ |
122,800$ |
124,280$ |
| 13-jul-26 |
122,040$ |
-0,85% |
124,100$ |
120,750$ |
123,000$ |
| 14-jul-26 |
124,560$ |
2,06% |
125,560$ |
121,936$ |
122,270$ |
| 15-jul-26 |
127,050$ |
2,00% |
130,650$ |
126,650$ |
127,680$ |
| 16-jul-26 |
128,970$ |
1,51% |
128,980$ |
125,261$ |
126,450$ |
| 17-jul-26 |
126,910$ |
-1,60% |
131,000$ |
126,120$ |
126,720$ |
| 20-jul-26 |
123,610$ |
-2,60% |
127,150$ |
122,890$ |
127,000$ |
| 21-jul-26 |
124,150$ |
0,44% |
125,200$ |
123,150$ |
123,810$ |