Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
122,330$ |
-1,89% |
125,080$ |
121,920$ |
124,520$ |
| 08-may-26 |
123,770$ |
1,18% |
124,080$ |
121,060$ |
122,600$ |
| 11-may-26 |
121,400$ |
-1,91% |
123,840$ |
120,840$ |
123,260$ |
| 12-may-26 |
122,760$ |
1,12% |
123,200$ |
120,000$ |
121,260$ |
| 13-may-26 |
119,620$ |
-2,56% |
121,730$ |
118,500$ |
121,600$ |
| 14-may-26 |
122,460$ |
2,37% |
123,960$ |
120,450$ |
120,980$ |
| 15-may-26 |
117,890$ |
-3,73% |
122,000$ |
117,810$ |
121,490$ |
| 18-may-26 |
117,040$ |
-0,72% |
118,905$ |
116,015$ |
117,000$ |
| 19-may-26 |
114,260$ |
-2,38% |
118,300$ |
114,200$ |
118,140$ |
| 20-may-26 |
116,830$ |
2,25% |
117,560$ |
112,700$ |
114,850$ |
| 21-may-26 |
118,570$ |
1,49% |
119,310$ |
115,581$ |
116,360$ |
| 22-may-26 |
118,510$ |
-0,05% |
119,470$ |
116,900$ |
119,470$ |
| 23-may-26 |
118,510$ |
-0,05% |
119,470$ |
116,900$ |
119,470$ |
| 26-may-26 |
118,120$ |
-0,33% |
120,150$ |
117,310$ |
119,270$ |
| 27-may-26 |
118,000$ |
-0,10% |
120,335$ |
117,690$ |
118,770$ |
| 28-may-26 |
116,140$ |
-1,58% |
117,870$ |
114,495$ |
117,250$ |
| 29-may-26 |
116,970$ |
0,71% |
117,740$ |
115,055$ |
115,910$ |
| 01-jun-26 |
116,940$ |
-0,03% |
119,840$ |
115,500$ |
116,810$ |
| 02-jun-26 |
114,910$ |
-1,74% |
118,240$ |
114,510$ |
116,350$ |
| 03-jun-26 |
110,280$ |
-4,03% |
112,000$ |
107,030$ |
109,990$ |
| 04-jun-26 |
118,550$ |
7,50% |
119,660$ |
111,775$ |
112,250$ |