Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
5,830£ |
1,92% |
5,860£ |
5,729£ |
5,770£ |
| 27-may-26 |
5,870£ |
0,69% |
5,920£ |
5,850£ |
5,860£ |
| 28-may-26 |
5,850£ |
-0,34% |
5,880£ |
5,805£ |
5,840£ |
| 29-may-26 |
5,870£ |
0,34% |
5,940£ |
5,870£ |
5,890£ |
| 01-jun-26 |
5,810£ |
-1,02% |
5,880£ |
5,810£ |
5,870£ |
| 02-jun-26 |
5,860£ |
0,86% |
5,910£ |
5,830£ |
5,880£ |
| 03-jun-26 |
5,780£ |
-1,37% |
5,900£ |
5,770£ |
5,900£ |
| 04-jun-26 |
5,810£ |
0,52% |
5,820£ |
5,750£ |
5,770£ |
| 05-jun-26 |
5,780£ |
-0,52% |
5,830£ |
5,780£ |
5,800£ |
| 08-jun-26 |
5,790£ |
0,17% |
5,800£ |
5,710£ |
5,750£ |
| 09-jun-26 |
5,750£ |
-0,69% |
5,863£ |
5,750£ |
5,810£ |
| 10-jun-26 |
5,750£ |
0,00% |
5,800£ |
5,696£ |
5,730£ |
| 11-jun-26 |
5,820£ |
1,22% |
5,840£ |
5,710£ |
5,710£ |
| 12-jun-26 |
5,940£ |
2,06% |
5,960£ |
5,880£ |
5,880£ |
| 15-jun-26 |
6,030£ |
1,52% |
6,103£ |
6,000£ |
6,000£ |
| 16-jun-26 |
6,060£ |
0,50% |
6,100£ |
6,055£ |
6,070£ |
| 17-jun-26 |
6,140£ |
1,32% |
6,150£ |
6,090£ |
6,110£ |
| 18-jun-26 |
6,240£ |
1,63% |
6,240£ |
6,100£ |
6,130£ |
| 19-jun-26 |
6,190£ |
-0,80% |
6,240£ |
6,160£ |
6,160£ |