Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,330£ |
-0,78% |
6,380£ |
6,300£ |
6,300£ |
| 03-abr-24 |
6,340£ |
0,16% |
6,370£ |
6,270£ |
6,340£ |
| 04-abr-24 |
6,370£ |
0,47% |
6,440£ |
6,320£ |
6,320£ |
| 05-abr-24 |
6,330£ |
-0,63% |
6,330£ |
6,240£ |
6,250£ |
| 08-abr-24 |
6,330£ |
0,00% |
6,370£ |
6,330£ |
6,360£ |
| 09-abr-24 |
6,290£ |
-0,63% |
6,400£ |
6,240£ |
6,240£ |
| 10-abr-24 |
6,320£ |
0,48% |
6,360£ |
6,240£ |
6,300£ |
| 11-abr-24 |
6,280£ |
-0,63% |
6,343£ |
6,230£ |
6,320£ |
| 12-abr-24 |
6,250£ |
-0,48% |
6,400£ |
6,230£ |
6,400£ |
| 15-abr-24 |
6,260£ |
0,16% |
6,330£ |
6,260£ |
6,320£ |
| 16-abr-24 |
6,180£ |
-1,28% |
6,230£ |
6,150£ |
6,200£ |
| 17-abr-24 |
6,170£ |
-0,16% |
6,240£ |
6,130£ |
6,140£ |
| 18-abr-24 |
6,110£ |
-0,97% |
6,300£ |
6,100£ |
6,300£ |
| 19-abr-24 |
6,140£ |
0,49% |
6,140£ |
6,070£ |
6,090£ |
| 22-abr-24 |
6,170£ |
0,49% |
6,190£ |
6,110£ |
6,110£ |
| 23-abr-24 |
6,210£ |
0,65% |
6,240£ |
6,190£ |
6,220£ |
| 24-abr-24 |
6,220£ |
0,16% |
6,270£ |
6,190£ |
6,230£ |
| 25-abr-24 |
6,140£ |
-1,29% |
6,230£ |
6,090£ |
6,230£ |
| 26-abr-24 |
6,200£ |
0,98% |
6,226£ |
6,140£ |
6,140£ |
| 29-abr-24 |
6,190£ |
-0,16% |
6,200£ |
6,160£ |
6,160£ |
| 30-abr-24 |
6,130£ |
-0,97% |
6,250£ |
6,090£ |
6,250£ |