Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
4,400£ |
0,74% |
4,430£ |
4,357£ |
4,400£ |
| 21-may-26 |
4,430£ |
0,68% |
4,480£ |
4,430£ |
4,480£ |
| 22-may-26 |
4,455£ |
0,57% |
4,524£ |
4,370£ |
4,450£ |
| 26-may-26 |
4,440£ |
-0,33% |
4,470£ |
4,300£ |
4,300£ |
| 27-may-26 |
4,525£ |
1,92% |
4,533£ |
4,460£ |
4,460£ |
| 28-may-26 |
4,550£ |
0,54% |
4,550£ |
4,510£ |
4,540£ |
| 29-may-26 |
4,456£ |
-2,08% |
4,650£ |
4,445£ |
4,550£ |
| 01-jun-26 |
4,529£ |
1,64% |
4,660£ |
4,430£ |
4,660£ |
| 02-jun-26 |
4,466£ |
-1,38% |
4,470£ |
4,330£ |
4,430£ |
| 03-jun-26 |
4,370£ |
-2,16% |
4,530£ |
4,370£ |
4,530£ |
| 04-jun-26 |
4,360£ |
-0,23% |
4,400£ |
4,340£ |
4,400£ |
| 05-jun-26 |
4,220£ |
-3,21% |
4,326£ |
4,200£ |
4,320£ |
| 08-jun-26 |
4,180£ |
-0,95% |
4,243£ |
4,120£ |
4,190£ |
| 09-jun-26 |
4,190£ |
0,24% |
4,200£ |
4,120£ |
4,120£ |
| 10-jun-26 |
4,140£ |
-1,19% |
4,199£ |
4,020£ |
4,140£ |
| 11-jun-26 |
4,170£ |
0,72% |
4,180£ |
4,150£ |
4,180£ |
| 12-jun-26 |
4,300£ |
3,12% |
4,330£ |
4,164£ |
4,210£ |
| 15-jun-26 |
4,360£ |
1,40% |
4,505£ |
4,320£ |
4,350£ |
| 16-jun-26 |
4,400£ |
0,92% |
4,480£ |
4,330£ |
4,460£ |
| 17-jun-26 |
4,460£ |
1,36% |
4,460£ |
4,380£ |
4,450£ |
| 18-jun-26 |
4,331£ |
-2,89% |
4,460£ |
4,315£ |
4,430£ |