Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3,988£ |
1,29% |
3,990£ |
3,940£ |
3,970£ |
| 02-abr-24 |
4,010£ |
0,56% |
4,010£ |
4,010£ |
4,010£ |
| 03-abr-24 |
3,971£ |
-0,97% |
4,020£ |
3,960£ |
4,020£ |
| 04-abr-24 |
4,050£ |
1,98% |
4,050£ |
3,950£ |
4,000£ |
| 05-abr-24 |
3,995£ |
-1,37% |
3,997£ |
3,977£ |
3,980£ |
| 08-abr-24 |
3,970£ |
-0,62% |
4,010£ |
3,950£ |
4,010£ |
| 09-abr-24 |
4,000£ |
0,75% |
4,053£ |
3,940£ |
3,990£ |
| 10-abr-24 |
4,007£ |
0,18% |
4,130£ |
3,950£ |
3,990£ |
| 11-abr-24 |
3,992£ |
-0,38% |
4,048£ |
3,980£ |
4,048£ |
| 12-abr-24 |
3,990£ |
-0,05% |
4,060£ |
3,930£ |
4,060£ |
| 15-abr-24 |
3,891£ |
-2,48% |
3,983£ |
3,891£ |
3,955£ |
| 16-abr-24 |
3,786£ |
-2,69% |
3,850£ |
3,761£ |
3,850£ |
| 17-abr-24 |
3,785£ |
-0,04% |
3,839£ |
3,780£ |
3,830£ |
| 18-abr-24 |
3,850£ |
1,72% |
3,850£ |
3,850£ |
3,850£ |
| 19-abr-24 |
3,790£ |
-1,57% |
3,790£ |
3,748£ |
3,780£ |
| 22-abr-24 |
3,840£ |
1,33% |
3,840£ |
3,840£ |
3,840£ |
| 23-abr-24 |
3,830£ |
-0,26% |
3,860£ |
3,830£ |
3,860£ |
| 24-abr-24 |
3,830£ |
0,00% |
3,900£ |
3,830£ |
3,900£ |
| 25-abr-24 |
3,800£ |
-0,78% |
3,800£ |
3,800£ |
3,800£ |
| 26-abr-24 |
3,860£ |
1,58% |
3,881£ |
3,850£ |
3,880£ |