Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
6,380$ |
3,07% |
6,640$ |
6,110$ |
6,150$ |
| 19-may-26 |
6,210$ |
-2,66% |
6,435$ |
6,080$ |
6,290$ |
| 20-may-26 |
6,200$ |
-0,16% |
6,375$ |
6,100$ |
6,280$ |
| 21-may-26 |
6,650$ |
7,26% |
6,730$ |
6,100$ |
6,170$ |
| 22-may-26 |
7,910$ |
18,95% |
8,030$ |
6,700$ |
6,770$ |
| 23-may-26 |
7,910$ |
18,95% |
8,030$ |
6,700$ |
6,770$ |
| 26-may-26 |
8,420$ |
6,45% |
8,600$ |
7,980$ |
8,510$ |
| 27-may-26 |
8,670$ |
2,97% |
8,860$ |
7,875$ |
8,220$ |
| 28-may-26 |
8,780$ |
1,27% |
9,030$ |
8,355$ |
8,580$ |
| 29-may-26 |
9,000$ |
2,51% |
9,305$ |
8,720$ |
9,090$ |
| 01-jun-26 |
9,720$ |
8,00% |
9,835$ |
8,920$ |
9,290$ |
| 02-jun-26 |
10,320$ |
6,17% |
10,330$ |
9,280$ |
9,580$ |
| 03-jun-26 |
10,180$ |
-1,36% |
10,725$ |
9,730$ |
10,495$ |
| 04-jun-26 |
10,340$ |
1,57% |
10,925$ |
9,580$ |
9,620$ |
| 05-jun-26 |
9,410$ |
-8,99% |
10,120$ |
9,130$ |
10,065$ |
| 08-jun-26 |
9,290$ |
-1,28% |
9,880$ |
8,990$ |
9,485$ |
| 09-jun-26 |
8,840$ |
-4,84% |
9,500$ |
8,200$ |
9,440$ |
| 10-jun-26 |
8,820$ |
-0,23% |
9,320$ |
8,700$ |
8,700$ |
| 11-jun-26 |
9,290$ |
5,33% |
9,340$ |
8,750$ |
8,760$ |
| 12-jun-26 |
9,190$ |
-1,08% |
9,510$ |
9,050$ |
9,290$ |