Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
8,780$ |
1,27% |
9,030$ |
8,355$ |
8,580$ |
| 29-may-26 |
9,000$ |
2,51% |
9,305$ |
8,720$ |
9,090$ |
| 01-jun-26 |
9,720$ |
8,00% |
9,835$ |
8,920$ |
9,290$ |
| 02-jun-26 |
10,320$ |
6,17% |
10,330$ |
9,280$ |
9,580$ |
| 03-jun-26 |
10,180$ |
-1,36% |
10,725$ |
9,730$ |
10,495$ |
| 04-jun-26 |
10,340$ |
1,57% |
10,925$ |
9,580$ |
9,620$ |
| 05-jun-26 |
9,410$ |
-8,99% |
10,120$ |
9,130$ |
10,065$ |
| 08-jun-26 |
9,290$ |
-1,28% |
9,880$ |
8,990$ |
9,485$ |
| 09-jun-26 |
8,840$ |
-4,84% |
9,500$ |
8,200$ |
9,440$ |
| 10-jun-26 |
8,820$ |
-0,23% |
9,320$ |
8,700$ |
8,700$ |
| 11-jun-26 |
9,290$ |
5,33% |
9,340$ |
8,750$ |
8,760$ |
| 12-jun-26 |
9,190$ |
-1,08% |
9,510$ |
9,050$ |
9,290$ |
| 15-jun-26 |
9,240$ |
0,54% |
9,690$ |
9,210$ |
9,400$ |
| 16-jun-26 |
9,170$ |
-0,76% |
9,325$ |
8,980$ |
9,140$ |
| 17-jun-26 |
8,830$ |
-3,71% |
9,390$ |
8,830$ |
9,170$ |
| 18-jun-26 |
8,380$ |
-5,10% |
9,050$ |
8,210$ |
8,995$ |
| 19-jun-26 |
8,380$ |
-5,10% |
9,050$ |
8,210$ |
8,995$ |
| 22-jun-26 |
8,790$ |
4,89% |
9,180$ |
8,360$ |
8,420$ |
| 23-jun-26 |
8,820$ |
0,34% |
8,980$ |
8,490$ |
8,550$ |
| 24-jun-26 |
8,620$ |
-2,27% |
9,380$ |
8,550$ |
8,960$ |
| 25-jun-26 |
10,340$ |
19,95% |
10,675$ |
9,520$ |
9,720$ |