Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
78,610$ |
-1,80% |
80,060$ |
78,495$ |
79,570$ |
| 02-jun-26 |
80,640$ |
2,58% |
80,800$ |
78,450$ |
78,450$ |
| 03-jun-26 |
80,260$ |
-0,47% |
80,910$ |
80,020$ |
80,270$ |
| 04-jun-26 |
81,390$ |
1,41% |
81,555$ |
80,510$ |
80,690$ |
| 05-jun-26 |
80,560$ |
-1,02% |
81,440$ |
80,470$ |
81,160$ |
| 08-jun-26 |
80,930$ |
0,46% |
81,560$ |
80,611$ |
81,000$ |
| 09-jun-26 |
81,700$ |
0,95% |
82,085$ |
80,755$ |
81,500$ |
| 10-jun-26 |
81,560$ |
-0,17% |
82,170$ |
81,525$ |
81,700$ |
| 11-jun-26 |
82,690$ |
1,39% |
82,860$ |
81,300$ |
81,920$ |
| 12-jun-26 |
83,990$ |
1,57% |
84,120$ |
82,870$ |
83,000$ |
| 15-jun-26 |
84,620$ |
0,75% |
85,070$ |
84,045$ |
84,870$ |
| 16-jun-26 |
85,540$ |
1,09% |
85,690$ |
84,700$ |
85,000$ |
| 17-jun-26 |
86,370$ |
0,97% |
87,080$ |
85,540$ |
85,670$ |
| 18-jun-26 |
87,030$ |
0,76% |
87,800$ |
86,530$ |
87,100$ |
| 19-jun-26 |
87,030$ |
0,76% |
87,800$ |
86,530$ |
87,100$ |
| 22-jun-26 |
86,900$ |
-0,15% |
87,975$ |
86,830$ |
87,380$ |
| 23-jun-26 |
86,390$ |
-0,59% |
86,980$ |
85,760$ |
86,090$ |
| 24-jun-26 |
85,300$ |
-1,26% |
86,610$ |
84,760$ |
86,580$ |
| 25-jun-26 |
86,460$ |
1,36% |
86,805$ |
85,630$ |
85,650$ |
| 26-jun-26 |
86,160$ |
-0,35% |
86,640$ |
85,600$ |
86,390$ |