Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
90,230$ |
-0,75% |
91,430$ |
89,750$ |
91,200$ |
| 30-abr-24 |
89,320$ |
-1,01% |
90,270$ |
89,230$ |
89,520$ |
| 01-may-24 |
89,650$ |
0,37% |
90,800$ |
89,080$ |
89,460$ |
| 02-may-24 |
89,890$ |
0,27% |
90,355$ |
89,100$ |
90,180$ |
| 03-may-24 |
91,230$ |
1,49% |
91,560$ |
90,490$ |
90,760$ |
| 06-may-24 |
93,050$ |
1,99% |
93,190$ |
91,360$ |
91,710$ |
| 07-may-24 |
92,060$ |
-1,06% |
93,470$ |
91,950$ |
93,400$ |
| 08-may-24 |
92,860$ |
0,87% |
92,890$ |
91,580$ |
91,600$ |
| 09-may-24 |
93,190$ |
0,36% |
94,020$ |
92,925$ |
92,990$ |
| 13-may-24 |
94,110$ |
0,38% |
94,504$ |
93,850$ |
93,950$ |
| 14-may-24 |
94,500$ |
0,41% |
94,780$ |
94,250$ |
94,570$ |
| 15-may-24 |
95,250$ |
0,79% |
95,470$ |
94,750$ |
94,750$ |
| 16-may-24 |
94,450$ |
-0,84% |
95,480$ |
94,415$ |
95,250$ |
| 17-may-24 |
95,220$ |
0,82% |
95,330$ |
94,440$ |
94,780$ |
| 20-may-24 |
94,190$ |
-1,08% |
95,395$ |
94,170$ |
94,870$ |
| 21-may-24 |
94,630$ |
0,47% |
95,420$ |
93,940$ |
94,190$ |
| 22-may-24 |
94,480$ |
-0,16% |
94,640$ |
93,870$ |
94,080$ |
| 23-may-24 |
94,550$ |
0,07% |
95,390$ |
93,850$ |
94,740$ |
| 25-may-24 |
95,470$ |
0,97% |
95,880$ |
94,670$ |
94,670$ |