Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
18,730$ |
-5,74% |
19,390$ |
18,290$ |
19,340$ |
| 19-may-26 |
18,630$ |
-0,53% |
18,955$ |
18,290$ |
18,490$ |
| 20-may-26 |
19,390$ |
4,08% |
19,645$ |
18,647$ |
18,780$ |
| 21-may-26 |
19,610$ |
1,13% |
19,660$ |
18,960$ |
19,000$ |
| 22-may-26 |
18,880$ |
-3,72% |
19,870$ |
18,815$ |
19,435$ |
| 23-may-26 |
18,880$ |
-3,72% |
19,870$ |
18,815$ |
19,435$ |
| 26-may-26 |
19,200$ |
1,69% |
20,050$ |
19,025$ |
19,290$ |
| 27-may-26 |
18,820$ |
-1,98% |
19,150$ |
18,725$ |
18,985$ |
| 28-may-26 |
19,250$ |
2,28% |
19,335$ |
17,870$ |
18,330$ |
| 29-may-26 |
19,270$ |
0,10% |
19,855$ |
18,435$ |
18,900$ |
| 01-jun-26 |
18,850$ |
-2,18% |
19,440$ |
18,200$ |
18,460$ |
| 02-jun-26 |
17,970$ |
-4,67% |
18,700$ |
17,520$ |
18,490$ |
| 03-jun-26 |
16,900$ |
-5,95% |
17,815$ |
16,820$ |
17,680$ |
| 04-jun-26 |
17,890$ |
5,86% |
17,950$ |
16,670$ |
16,850$ |
| 05-jun-26 |
15,900$ |
-11,12% |
17,070$ |
15,600$ |
17,010$ |
| 08-jun-26 |
16,850$ |
5,97% |
17,280$ |
16,410$ |
16,630$ |
| 09-jun-26 |
16,200$ |
-3,86% |
16,910$ |
15,470$ |
16,500$ |
| 10-jun-26 |
15,640$ |
-3,46% |
16,420$ |
15,530$ |
16,020$ |
| 11-jun-26 |
16,520$ |
5,63% |
16,540$ |
15,352$ |
15,650$ |
| 12-jun-26 |
16,110$ |
-2,48% |
16,810$ |
15,950$ |
16,310$ |