Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
4,180$ |
-4,78% |
4,650$ |
3,960$ |
4,550$ |
| 19-may-26 |
4,210$ |
0,72% |
4,250$ |
3,890$ |
4,055$ |
| 20-may-26 |
4,230$ |
0,48% |
4,350$ |
4,110$ |
4,265$ |
| 21-may-26 |
4,640$ |
9,69% |
4,700$ |
4,170$ |
4,240$ |
| 22-may-26 |
4,810$ |
3,66% |
5,030$ |
4,570$ |
4,655$ |
| 23-may-26 |
4,810$ |
3,66% |
5,030$ |
4,570$ |
4,655$ |
| 26-may-26 |
5,130$ |
6,65% |
5,330$ |
5,000$ |
5,100$ |
| 27-may-26 |
5,505$ |
7,31% |
5,600$ |
5,000$ |
5,170$ |
| 28-may-26 |
5,620$ |
2,09% |
5,740$ |
5,280$ |
5,375$ |
| 29-may-26 |
5,680$ |
1,07% |
5,870$ |
5,250$ |
5,580$ |
| 01-jun-26 |
6,100$ |
7,39% |
6,210$ |
5,396$ |
5,580$ |
| 02-jun-26 |
6,140$ |
0,66% |
6,450$ |
6,030$ |
6,120$ |
| 03-jun-26 |
6,150$ |
0,16% |
6,450$ |
5,970$ |
6,080$ |
| 04-jun-26 |
5,930$ |
-3,58% |
6,180$ |
5,660$ |
5,830$ |
| 05-jun-26 |
5,130$ |
-13,49% |
5,440$ |
4,810$ |
5,300$ |
| 08-jun-26 |
5,660$ |
10,33% |
5,800$ |
5,250$ |
5,390$ |
| 09-jun-26 |
5,420$ |
-4,24% |
6,355$ |
5,170$ |
5,890$ |
| 10-jun-26 |
5,250$ |
-3,14% |
5,720$ |
5,220$ |
5,390$ |
| 11-jun-26 |
5,520$ |
5,14% |
5,570$ |
5,040$ |
5,280$ |
| 12-jun-26 |
5,590$ |
1,27% |
6,060$ |
5,510$ |
5,550$ |