Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
57,670$ |
-2,25% |
59,425$ |
56,840$ |
59,410$ |
| 30-jun-26 |
57,220$ |
-0,78% |
57,920$ |
56,430$ |
57,920$ |
| 01-jul-26 |
57,820$ |
1,05% |
58,570$ |
57,250$ |
57,470$ |
| 02-jul-26 |
58,990$ |
2,02% |
59,430$ |
58,100$ |
58,520$ |
| 03-jul-26 |
58,990$ |
2,02% |
59,430$ |
58,100$ |
58,520$ |
| 06-jul-26 |
58,790$ |
-0,34% |
58,840$ |
57,545$ |
58,720$ |
| 07-jul-26 |
60,350$ |
2,65% |
60,541$ |
58,630$ |
59,640$ |
| 08-jul-26 |
59,750$ |
-0,99% |
60,670$ |
59,630$ |
59,880$ |
| 09-jul-26 |
59,970$ |
0,37% |
60,510$ |
58,450$ |
59,150$ |
| 10-jul-26 |
59,120$ |
-1,42% |
60,275$ |
58,440$ |
60,150$ |
| 13-jul-26 |
59,200$ |
0,14% |
59,240$ |
58,020$ |
59,120$ |
| 14-jul-26 |
58,640$ |
-0,95% |
59,145$ |
57,770$ |
58,450$ |
| 15-jul-26 |
58,950$ |
0,53% |
59,270$ |
58,190$ |
58,820$ |
| 16-jul-26 |
60,000$ |
1,78% |
60,230$ |
58,590$ |
58,950$ |
| 17-jul-26 |
59,590$ |
-0,68% |
60,640$ |
59,397$ |
59,590$ |
| 20-jul-26 |
59,110$ |
-0,81% |
59,940$ |
59,000$ |
59,590$ |
| 21-jul-26 |
59,210$ |
0,17% |
59,710$ |
58,260$ |
58,960$ |
| 22-jul-26 |
58,400$ |
-1,37% |
59,980$ |
58,300$ |
59,500$ |
| 23-jul-26 |
58,870$ |
0,80% |
59,070$ |
57,420$ |
57,990$ |
| 24-jul-26 |
59,330$ |
0,78% |
59,350$ |
58,610$ |
59,240$ |