Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,720€ |
-2,68% |
2,890€ |
2,660€ |
2,885€ |
| 03-abr-24 |
2,775€ |
2,02% |
2,775€ |
2,625€ |
2,670€ |
| 04-abr-24 |
2,700€ |
-2,70% |
2,790€ |
2,700€ |
2,790€ |
| 05-abr-24 |
2,670€ |
-1,11% |
2,750€ |
2,660€ |
2,750€ |
| 08-abr-24 |
2,655€ |
-0,56% |
2,745€ |
2,625€ |
2,680€ |
| 09-abr-24 |
2,605€ |
-1,88% |
2,675€ |
2,600€ |
2,645€ |
| 10-abr-24 |
2,540€ |
-2,50% |
2,665€ |
2,520€ |
2,665€ |
| 11-abr-24 |
2,540€ |
0,00% |
2,550€ |
2,505€ |
2,550€ |
| 12-abr-24 |
2,495€ |
-1,77% |
2,555€ |
2,480€ |
2,540€ |
| 15-abr-24 |
2,530€ |
1,40% |
2,565€ |
2,490€ |
2,495€ |
| 16-abr-24 |
2,500€ |
-1,19% |
2,510€ |
2,490€ |
2,490€ |
| 17-abr-24 |
2,480€ |
-0,80% |
2,545€ |
2,400€ |
2,510€ |
| 18-abr-24 |
2,495€ |
0,60% |
2,510€ |
2,495€ |
2,510€ |
| 19-abr-24 |
2,475€ |
-0,80% |
2,500€ |
2,430€ |
2,500€ |
| 22-abr-24 |
2,500€ |
1,01% |
2,505€ |
2,450€ |
2,490€ |
| 23-abr-24 |
2,520€ |
0,80% |
2,550€ |
2,500€ |
2,500€ |
| 24-abr-24 |
2,520€ |
0,00% |
2,550€ |
2,500€ |
2,540€ |
| 25-abr-24 |
2,450€ |
-2,78% |
2,535€ |
2,400€ |
2,500€ |
| 26-abr-24 |
2,490€ |
1,63% |
2,490€ |
2,400€ |
2,400€ |
| 29-abr-24 |
2,490€ |
0,00% |
2,500€ |
2,450€ |
2,490€ |
| 30-abr-24 |
2,580€ |
3,61% |
2,600€ |
2,500€ |
2,500€ |