Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
5,340$ |
5,95% |
5,460$ |
5,010$ |
5,170$ |
| 02-jun-26 |
5,110$ |
-4,31% |
5,210$ |
5,010$ |
5,170$ |
| 03-jun-26 |
4,830$ |
-5,48% |
5,000$ |
4,690$ |
4,980$ |
| 04-jun-26 |
4,770$ |
-1,24% |
4,980$ |
4,720$ |
4,820$ |
| 05-jun-26 |
4,200$ |
-11,95% |
4,670$ |
4,110$ |
4,620$ |
| 08-jun-26 |
4,310$ |
2,62% |
4,490$ |
4,200$ |
4,320$ |
| 09-jun-26 |
3,990$ |
-7,42% |
4,380$ |
3,830$ |
4,280$ |
| 10-jun-26 |
4,020$ |
0,75% |
4,190$ |
3,915$ |
3,940$ |
| 11-jun-26 |
4,140$ |
2,99% |
4,150$ |
3,910$ |
3,970$ |
| 12-jun-26 |
4,020$ |
-2,90% |
4,220$ |
4,000$ |
4,140$ |
| 15-jun-26 |
4,050$ |
0,75% |
4,220$ |
4,040$ |
4,200$ |
| 16-jun-26 |
3,960$ |
-2,22% |
4,110$ |
3,860$ |
3,990$ |
| 17-jun-26 |
3,880$ |
-2,02% |
4,030$ |
3,880$ |
3,900$ |
| 18-jun-26 |
3,920$ |
1,03% |
3,940$ |
3,760$ |
3,920$ |
| 19-jun-26 |
3,920$ |
1,03% |
3,940$ |
3,760$ |
3,920$ |
| 22-jun-26 |
3,830$ |
-2,30% |
4,000$ |
3,770$ |
3,850$ |
| 23-jun-26 |
3,770$ |
-1,57% |
3,880$ |
3,760$ |
3,765$ |
| 24-jun-26 |
3,520$ |
-6,63% |
3,760$ |
3,510$ |
3,750$ |
| 25-jun-26 |
3,410$ |
-3,13% |
3,565$ |
3,360$ |
3,540$ |
| 26-jun-26 |
3,480$ |
2,05% |
3,555$ |
3,330$ |
3,350$ |