Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-jun-26 |
57,700€ |
1,05% |
57,700€ |
56,900€ |
57,100€ |
| 18-jun-26 |
57,600€ |
-0,17% |
58,200€ |
57,300€ |
57,600€ |
| 19-jun-26 |
58,000€ |
0,69% |
58,100€ |
56,900€ |
57,700€ |
| 22-jun-26 |
56,800€ |
-2,07% |
58,000€ |
56,500€ |
58,000€ |
| 23-jun-26 |
57,100€ |
0,53% |
57,800€ |
56,600€ |
56,700€ |
| 24-jun-26 |
57,300€ |
0,35% |
57,400€ |
56,400€ |
57,200€ |
| 25-jun-26 |
56,900€ |
-0,70% |
57,600€ |
56,900€ |
57,500€ |
| 26-jun-26 |
57,600€ |
1,23% |
57,900€ |
56,700€ |
57,000€ |
| 29-jun-26 |
57,400€ |
-0,35% |
58,300€ |
57,400€ |
57,700€ |
| 30-jun-26 |
57,000€ |
-0,70% |
57,700€ |
57,000€ |
57,600€ |
| 01-jul-26 |
56,700€ |
-0,53% |
57,100€ |
56,300€ |
57,100€ |
| 02-jul-26 |
57,400€ |
1,23% |
57,800€ |
56,400€ |
56,700€ |
| 03-jul-26 |
59,300€ |
3,31% |
59,800€ |
57,500€ |
57,700€ |
| 06-jul-26 |
59,600€ |
0,51% |
59,700€ |
59,200€ |
59,300€ |
| 07-jul-26 |
61,000€ |
2,35% |
61,700€ |
59,800€ |
59,800€ |
| 08-jul-26 |
59,700€ |
-2,13% |
60,800€ |
59,100€ |
60,800€ |
| 09-jul-26 |
59,500€ |
-0,34% |
60,000€ |
59,400€ |
60,000€ |
| 10-jul-26 |
59,500€ |
0,00% |
59,900€ |
59,100€ |
59,500€ |
| 13-jul-26 |
60,500€ |
1,68% |
60,500€ |
59,400€ |
59,400€ |
| 14-jul-26 |
61,000€ |
0,83% |
61,200€ |
60,000€ |
60,200€ |
| 15-jul-26 |
61,800€ |
1,31% |
61,800€ |
60,700€ |
61,100€ |
| 16-jul-26 |
61,700€ |
-0,16% |
62,200€ |
61,500€ |
61,700€ |