Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
10,450$ |
0,00% |
10,485$ |
10,230$ |
10,390$ |
| 02-jun-26 |
10,340$ |
-1,05% |
10,510$ |
9,930$ |
10,430$ |
| 03-jun-26 |
10,150$ |
-1,84% |
10,255$ |
10,090$ |
10,250$ |
| 04-jun-26 |
10,560$ |
4,04% |
10,580$ |
10,285$ |
10,320$ |
| 05-jun-26 |
10,860$ |
2,84% |
10,870$ |
10,574$ |
10,610$ |
| 08-jun-26 |
10,790$ |
-0,64% |
10,965$ |
10,740$ |
10,900$ |
| 09-jun-26 |
10,970$ |
1,67% |
11,065$ |
10,775$ |
10,808$ |
| 10-jun-26 |
11,090$ |
1,09% |
11,128$ |
10,930$ |
10,970$ |
| 11-jun-26 |
11,210$ |
1,08% |
11,220$ |
11,005$ |
11,080$ |
| 12-jun-26 |
11,850$ |
5,71% |
11,880$ |
11,259$ |
11,300$ |
| 15-jun-26 |
11,800$ |
-0,42% |
12,090$ |
11,780$ |
11,930$ |
| 16-jun-26 |
11,840$ |
0,34% |
12,090$ |
11,645$ |
11,950$ |
| 17-jun-26 |
12,070$ |
1,94% |
12,130$ |
11,810$ |
11,810$ |
| 18-jun-26 |
12,050$ |
-0,17% |
12,455$ |
11,922$ |
12,180$ |
| 19-jun-26 |
12,050$ |
-0,17% |
12,455$ |
11,922$ |
12,180$ |
| 22-jun-26 |
12,080$ |
0,25% |
12,255$ |
12,015$ |
12,100$ |
| 23-jun-26 |
12,560$ |
3,97% |
12,600$ |
11,970$ |
11,980$ |
| 24-jun-26 |
12,650$ |
0,72% |
12,885$ |
12,450$ |
12,530$ |
| 25-jun-26 |
12,110$ |
-4,27% |
12,776$ |
12,030$ |
12,610$ |
| 26-jun-26 |
11,450$ |
-5,45% |
12,240$ |
11,265$ |
12,140$ |