Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
3,970$ |
-1,49% |
4,100$ |
3,960$ |
4,020$ |
| 16-jun-26 |
3,950$ |
-0,50% |
4,025$ |
3,930$ |
4,000$ |
| 17-jun-26 |
3,900$ |
-1,27% |
4,015$ |
3,850$ |
3,950$ |
| 18-jun-26 |
3,890$ |
-0,26% |
3,950$ |
3,880$ |
3,880$ |
| 19-jun-26 |
3,890$ |
-0,26% |
3,950$ |
3,880$ |
3,880$ |
| 22-jun-26 |
3,780$ |
-2,83% |
3,910$ |
3,765$ |
3,900$ |
| 23-jun-26 |
3,890$ |
2,91% |
3,935$ |
3,790$ |
3,790$ |
| 24-jun-26 |
3,970$ |
2,06% |
3,980$ |
3,920$ |
3,920$ |
| 25-jun-26 |
4,000$ |
0,76% |
4,060$ |
3,940$ |
3,940$ |
| 26-jun-26 |
4,140$ |
3,50% |
4,170$ |
4,000$ |
4,060$ |
| 29-jun-26 |
4,110$ |
-0,72% |
4,180$ |
4,040$ |
4,110$ |
| 30-jun-26 |
3,980$ |
-3,16% |
4,035$ |
3,960$ |
3,990$ |
| 01-jul-26 |
4,070$ |
2,26% |
4,135$ |
3,980$ |
3,980$ |
| 02-jul-26 |
4,080$ |
0,25% |
4,080$ |
4,080$ |
4,080$ |
| 03-jul-26 |
4,080$ |
0,25% |
4,080$ |
4,080$ |
4,080$ |
| 06-jul-26 |
3,960$ |
-2,94% |
4,068$ |
3,900$ |
4,060$ |
| 07-jul-26 |
3,950$ |
-0,25% |
4,065$ |
3,935$ |
3,980$ |
| 08-jul-26 |
3,930$ |
-0,51% |
4,015$ |
3,915$ |
4,010$ |
| 09-jul-26 |
3,870$ |
-1,53% |
3,950$ |
3,820$ |
3,950$ |
| 10-jul-26 |
3,930$ |
1,55% |
3,950$ |
3,845$ |
3,870$ |