Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
7,760$ |
-6,28% |
8,240$ |
7,630$ |
8,190$ |
| 02-abr-24 |
7,620$ |
-1,80% |
7,815$ |
7,580$ |
7,650$ |
| 03-abr-24 |
7,570$ |
-0,66% |
7,645$ |
7,310$ |
7,600$ |
| 04-abr-24 |
7,490$ |
-1,06% |
7,785$ |
7,420$ |
7,620$ |
| 05-abr-24 |
7,410$ |
-1,07% |
7,585$ |
7,380$ |
7,520$ |
| 08-abr-24 |
7,380$ |
-0,40% |
7,550$ |
7,310$ |
7,330$ |
| 09-abr-24 |
7,470$ |
1,22% |
7,600$ |
7,389$ |
7,420$ |
| 10-abr-24 |
7,050$ |
-5,62% |
7,250$ |
6,960$ |
7,250$ |
| 11-abr-24 |
6,910$ |
-1,99% |
7,250$ |
6,880$ |
7,250$ |
| 15-abr-24 |
6,490$ |
-2,26% |
6,670$ |
6,402$ |
6,600$ |
| 16-abr-24 |
6,560$ |
1,08% |
6,590$ |
6,330$ |
6,450$ |
| 17-abr-24 |
6,430$ |
-1,98% |
6,670$ |
6,340$ |
6,530$ |
| 18-abr-24 |
6,400$ |
-0,47% |
6,510$ |
6,180$ |
6,430$ |
| 19-abr-24 |
6,410$ |
0,16% |
6,438$ |
6,225$ |
6,350$ |
| 22-abr-24 |
6,160$ |
-3,90% |
6,430$ |
6,050$ |
6,430$ |
| 23-abr-24 |
6,070$ |
-1,46% |
6,310$ |
6,060$ |
6,200$ |
| 24-abr-24 |
6,060$ |
-0,16% |
6,300$ |
5,940$ |
6,300$ |
| 25-abr-24 |
6,340$ |
4,62% |
6,410$ |
5,920$ |
6,000$ |