Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
604.144,000$ |
0,64% |
607.875,000$ |
598.311,020$ |
601.345,005$ |
| 19-abr-24 |
611.244,000$ |
1,18% |
611.244,000$ |
602.661,010$ |
604.380,550$ |
| 22-abr-24 |
617.283,990$ |
0,99% |
619.764,999$ |
611.521,020$ |
616.549,999$ |
| 23-abr-24 |
615.175,000$ |
-0,34% |
622.138,990$ |
608.251,000$ |
619.780,005$ |
| 24-abr-24 |
613.420,000$ |
-0,29% |
618.988,989$ |
610.000,000$ |
615.467,000$ |
| 25-abr-24 |
611.560,000$ |
-0,30% |
614.098,990$ |
605.750,001$ |
612.588,999$ |
| 29-abr-24 |
605.500,000$ |
-0,23% |
611.040,550$ |
604.669,220$ |
606.000,010$ |
| 30-abr-24 |
599.500,010$ |
-0,99% |
607.189,000$ |
599.500,010$ |
607.188,999$ |
| 01-may-24 |
602.100,010$ |
0,43% |
607.054,999$ |
596.421,020$ |
596.421,021$ |
| 02-may-24 |
606.413,450$ |
0,72% |
609.949,990$ |
600.586,370$ |
609.949,990$ |
| 03-may-24 |
603.000,000$ |
-0,56% |
615.999,989$ |
602.415,000$ |
612.883,005$ |
| 06-may-24 |
608.794,990$ |
0,96% |
612.000,000$ |
601.500,000$ |
609.364,105$ |
| 07-may-24 |
611.258,000$ |
0,40% |
613.160,289$ |
607.850,000$ |
611.999,999$ |
| 08-may-24 |
612.100,000$ |
0,14% |
613.000,000$ |
608.035,000$ |
611.542,580$ |
| 09-may-24 |
615.835,000$ |
0,61% |
615.835,000$ |
609.605,870$ |
611.970,040$ |
| 13-may-24 |
621.000,000$ |
-0,16% |
626.699,990$ |
619.385,011$ |
624.400,505$ |
| 14-may-24 |
619.250,000$ |
-0,28% |
621.999,999$ |
616.490,010$ |
619.500,505$ |
| 15-may-24 |
622.815,020$ |
0,58% |
624.259,999$ |
616.711,100$ |
619.654,280$ |
| 16-may-24 |
625.100,000$ |
0,37% |
628.582,009$ |
620.706,020$ |
625.888,879$ |