Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
13,680€ |
-0,29% |
13,780€ |
13,560€ |
13,760€ |
| 02-abr-24 |
13,460€ |
-1,61% |
13,720€ |
13,260€ |
13,660€ |
| 03-abr-24 |
13,420€ |
-0,30% |
13,500€ |
13,160€ |
13,440€ |
| 04-abr-24 |
13,480€ |
0,45% |
13,600€ |
13,380€ |
13,380€ |
| 05-abr-24 |
13,520€ |
0,30% |
13,620€ |
13,320€ |
13,360€ |
| 08-abr-24 |
13,640€ |
0,89% |
13,720€ |
13,520€ |
13,520€ |
| 09-abr-24 |
13,480€ |
-1,17% |
13,660€ |
13,480€ |
13,620€ |
| 10-abr-24 |
13,420€ |
-0,45% |
13,660€ |
13,280€ |
13,480€ |
| 11-abr-24 |
13,420€ |
0,00% |
13,560€ |
13,220€ |
13,240€ |
| 12-abr-24 |
13,420€ |
0,00% |
13,580€ |
13,380€ |
13,500€ |
| 15-abr-24 |
13,200€ |
-1,64% |
13,420€ |
13,200€ |
13,300€ |
| 16-abr-24 |
12,900€ |
-2,27% |
13,160€ |
12,860€ |
13,060€ |
| 17-abr-24 |
12,760€ |
-1,09% |
12,980€ |
12,760€ |
12,940€ |
| 18-abr-24 |
12,680€ |
-0,63% |
12,800€ |
12,640€ |
12,800€ |
| 19-abr-24 |
12,360€ |
-2,52% |
12,560€ |
12,340€ |
12,540€ |
| 22-abr-24 |
12,380€ |
0,16% |
12,480€ |
12,340€ |
12,400€ |
| 23-abr-24 |
12,660€ |
2,26% |
12,720€ |
12,320€ |
12,460€ |
| 24-abr-24 |
12,620€ |
-0,32% |
12,760€ |
12,600€ |
12,660€ |
| 25-abr-24 |
12,300€ |
-2,54% |
12,600€ |
12,280€ |
12,600€ |
| 26-abr-24 |
12,240€ |
-0,49% |
12,460€ |
12,200€ |
12,320€ |