Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
426,200Fr. |
-3,62% |
445,400Fr. |
426,200Fr. |
439,400Fr. |
| 03-abr-24 |
429,000Fr. |
0,66% |
429,800Fr. |
421,600Fr. |
426,400Fr. |
| 04-abr-24 |
431,800Fr. |
0,65% |
433,400Fr. |
428,000Fr. |
428,600Fr. |
| 05-abr-24 |
431,600Fr. |
-0,05% |
432,200Fr. |
425,600Fr. |
425,600Fr. |
| 08-abr-24 |
434,400Fr. |
0,65% |
435,800Fr. |
430,600Fr. |
432,000Fr. |
| 09-abr-24 |
430,600Fr. |
-0,87% |
435,800Fr. |
430,600Fr. |
433,400Fr. |
| 10-abr-24 |
432,600Fr. |
0,46% |
435,000Fr. |
425,000Fr. |
434,400Fr. |
| 11-abr-24 |
431,000Fr. |
-0,37% |
436,600Fr. |
429,200Fr. |
432,400Fr. |
| 12-abr-24 |
422,600Fr. |
-1,95% |
434,600Fr. |
422,600Fr. |
434,600Fr. |
| 15-abr-24 |
421,800Fr. |
-0,19% |
427,600Fr. |
418,600Fr. |
422,000Fr. |
| 16-abr-24 |
413,800Fr. |
-1,90% |
418,800Fr. |
413,800Fr. |
418,000Fr. |
| 17-abr-24 |
417,400Fr. |
0,87% |
423,200Fr. |
408,800Fr. |
408,800Fr. |
| 18-abr-24 |
419,200Fr. |
0,43% |
419,200Fr. |
411,400Fr. |
417,400Fr. |
| 19-abr-24 |
418,200Fr. |
-0,24% |
418,200Fr. |
411,000Fr. |
412,400Fr. |
| 22-abr-24 |
418,000Fr. |
-0,05% |
422,400Fr. |
416,200Fr. |
421,000Fr. |
| 23-abr-24 |
429,800Fr. |
2,82% |
430,000Fr. |
423,600Fr. |
430,000Fr. |
| 24-abr-24 |
424,800Fr. |
-1,16% |
433,200Fr. |
424,200Fr. |
433,200Fr. |
| 25-abr-24 |
419,600Fr. |
-1,22% |
425,600Fr. |
415,600Fr. |
425,600Fr. |
| 26-abr-24 |
425,400Fr. |
1,38% |
425,800Fr. |
420,400Fr. |
424,200Fr. |