Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
6,745€ |
-1,03% |
6,850€ |
6,650€ |
6,840€ |
| 29-may-26 |
6,680€ |
-0,96% |
6,770€ |
6,600€ |
6,650€ |
| 01-jun-26 |
6,750€ |
1,05% |
6,780€ |
6,630€ |
6,675€ |
| 02-jun-26 |
6,815€ |
0,96% |
6,845€ |
6,700€ |
6,750€ |
| 03-jun-26 |
6,780€ |
-0,51% |
6,840€ |
6,760€ |
6,825€ |
| 04-jun-26 |
6,680€ |
-1,47% |
6,800€ |
6,675€ |
6,740€ |
| 05-jun-26 |
6,610€ |
-1,05% |
6,720€ |
6,575€ |
6,690€ |
| 08-jun-26 |
6,500€ |
-1,66% |
6,630€ |
6,455€ |
6,560€ |
| 09-jun-26 |
6,395€ |
-1,62% |
6,530€ |
6,395€ |
6,510€ |
| 10-jun-26 |
6,475€ |
1,25% |
6,480€ |
6,295€ |
6,330€ |
| 11-jun-26 |
6,535€ |
0,93% |
6,550€ |
6,490€ |
6,490€ |
| 12-jun-26 |
6,530€ |
-0,08% |
6,610€ |
6,520€ |
6,530€ |
| 15-jun-26 |
6,500€ |
-0,46% |
6,590€ |
6,420€ |
6,590€ |
| 16-jun-26 |
6,385€ |
-1,77% |
6,510€ |
6,360€ |
6,510€ |
| 17-jun-26 |
6,260€ |
-1,96% |
6,365€ |
6,220€ |
6,365€ |
| 18-jun-26 |
6,165€ |
-1,52% |
6,285€ |
6,110€ |
6,250€ |
| 19-jun-26 |
6,165€ |
0,00% |
6,180€ |
6,105€ |
6,180€ |
| 22-jun-26 |
6,120€ |
-0,73% |
6,130€ |
6,035€ |
6,120€ |
| 23-jun-26 |
6,190€ |
1,14% |
6,190€ |
6,080€ |
6,080€ |
| 24-jun-26 |
6,135€ |
-0,89% |
6,235€ |
6,090€ |
6,175€ |
| 25-jun-26 |
6,105€ |
-0,49% |
6,160€ |
6,090€ |
6,125€ |
| 26-jun-26 |
6,085€ |
-0,33% |
6,130€ |
6,075€ |
6,100€ |