Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
132,400€ |
-1,89% |
135,300€ |
132,400€ |
134,650€ |
| 03-abr-24 |
129,850€ |
-1,93% |
132,350€ |
129,650€ |
132,200€ |
| 04-abr-24 |
130,900€ |
0,81% |
131,100€ |
129,450€ |
129,750€ |
| 05-abr-24 |
130,350€ |
-0,42% |
131,050€ |
130,000€ |
130,250€ |
| 08-abr-24 |
129,650€ |
-0,54% |
130,250€ |
129,100€ |
129,950€ |
| 09-abr-24 |
129,200€ |
-0,35% |
129,600€ |
128,550€ |
129,300€ |
| 10-abr-24 |
129,450€ |
0,19% |
130,400€ |
128,900€ |
129,250€ |
| 11-abr-24 |
130,800€ |
1,04% |
131,250€ |
129,350€ |
129,350€ |
| 12-abr-24 |
131,150€ |
0,27% |
132,200€ |
130,650€ |
131,200€ |
| 15-abr-24 |
132,400€ |
0,95% |
132,700€ |
130,800€ |
131,300€ |
| 16-abr-24 |
133,850€ |
1,10% |
135,200€ |
132,800€ |
135,000€ |
| 17-abr-24 |
133,950€ |
0,07% |
136,600€ |
133,550€ |
133,800€ |
| 18-abr-24 |
135,600€ |
1,23% |
135,950€ |
134,350€ |
134,500€ |
| 19-abr-24 |
135,800€ |
0,15% |
137,100€ |
135,100€ |
135,600€ |
| 22-abr-24 |
136,400€ |
0,44% |
137,450€ |
136,400€ |
136,500€ |
| 23-abr-24 |
137,600€ |
0,88% |
138,800€ |
136,800€ |
137,000€ |
| 24-abr-24 |
138,600€ |
0,73% |
139,750€ |
137,450€ |
137,600€ |
| 25-abr-24 |
139,050€ |
0,32% |
139,850€ |
138,250€ |
139,700€ |
| 26-abr-24 |
140,500€ |
1,04% |
140,750€ |
138,800€ |
138,900€ |
| 29-abr-24 |
139,450€ |
-0,75% |
141,250€ |
139,450€ |
140,600€ |
| 30-abr-24 |
140,550€ |
0,79% |
140,950€ |
139,550€ |
139,850€ |