Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
72,720€ |
0,25% |
73,460€ |
72,720€ |
72,820€ |
| 26-may-26 |
71,760€ |
-1,32% |
72,920€ |
71,320€ |
72,820€ |
| 27-may-26 |
73,240€ |
2,06% |
73,840€ |
72,120€ |
72,120€ |
| 28-may-26 |
71,720€ |
-2,08% |
73,280€ |
71,720€ |
72,800€ |
| 29-may-26 |
69,180€ |
-3,54% |
73,000€ |
68,560€ |
73,000€ |
| 01-jun-26 |
68,620€ |
-0,81% |
69,820€ |
68,480€ |
69,500€ |
| 02-jun-26 |
68,280€ |
-0,50% |
69,680€ |
67,820€ |
68,440€ |
| 03-jun-26 |
67,300€ |
-1,44% |
68,240€ |
67,300€ |
68,000€ |
| 04-jun-26 |
67,560€ |
0,39% |
68,300€ |
67,080€ |
67,500€ |
| 05-jun-26 |
70,000€ |
3,61% |
70,080€ |
67,700€ |
67,820€ |
| 08-jun-26 |
68,840€ |
-1,66% |
70,060€ |
68,680€ |
69,800€ |
| 09-jun-26 |
70,540€ |
2,47% |
71,100€ |
68,400€ |
68,500€ |
| 10-jun-26 |
70,740€ |
0,28% |
70,740€ |
69,260€ |
70,000€ |
| 11-jun-26 |
70,280€ |
-0,65% |
70,820€ |
69,820€ |
70,320€ |
| 12-jun-26 |
70,540€ |
0,37% |
71,500€ |
70,180€ |
70,600€ |
| 15-jun-26 |
70,640€ |
0,14% |
71,820€ |
70,640€ |
71,480€ |
| 16-jun-26 |
70,800€ |
0,23% |
71,020€ |
70,080€ |
71,000€ |
| 17-jun-26 |
71,700€ |
1,27% |
72,020€ |
70,200€ |
70,200€ |
| 18-jun-26 |
72,720€ |
1,42% |
73,060€ |
70,640€ |
70,960€ |
| 19-jun-26 |
71,600€ |
-1,54% |
72,720€ |
71,540€ |
72,500€ |
| 22-jun-26 |
71,200€ |
-0,56% |
71,780€ |
70,520€ |
71,600€ |
| 23-jun-26 |
71,260€ |
0,08% |
71,680€ |
69,320€ |
69,700€ |