Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
48,980€ |
1,45% |
49,040€ |
48,160€ |
48,340€ |
| 02-abr-24 |
47,800€ |
-2,41% |
49,300€ |
47,800€ |
48,980€ |
| 03-abr-24 |
48,100€ |
0,63% |
48,260€ |
47,340€ |
47,920€ |
| 04-abr-24 |
49,120€ |
2,12% |
49,340€ |
47,760€ |
48,020€ |
| 05-abr-24 |
49,120€ |
0,00% |
49,660€ |
48,500€ |
48,500€ |
| 08-abr-24 |
50,250€ |
2,30% |
50,450€ |
49,080€ |
49,160€ |
| 09-abr-24 |
49,500€ |
-1,49% |
50,550€ |
49,500€ |
50,350€ |
| 10-abr-24 |
48,960€ |
-1,09% |
50,100€ |
48,200€ |
49,740€ |
| 11-abr-24 |
48,420€ |
-1,10% |
49,200€ |
47,900€ |
48,960€ |
| 12-abr-24 |
48,140€ |
-0,58% |
49,740€ |
48,080€ |
48,860€ |
| 15-abr-24 |
48,100€ |
-0,08% |
48,920€ |
47,820€ |
48,000€ |
| 16-abr-24 |
47,160€ |
-1,95% |
47,780€ |
46,680€ |
47,780€ |
| 17-abr-24 |
46,840€ |
-0,68% |
47,340€ |
46,740€ |
47,060€ |
| 18-abr-24 |
45,820€ |
-2,18% |
46,780€ |
45,740€ |
46,720€ |
| 19-abr-24 |
45,520€ |
-0,65% |
45,900€ |
44,560€ |
45,060€ |
| 22-abr-24 |
46,140€ |
1,36% |
46,540€ |
45,560€ |
45,760€ |
| 23-abr-24 |
46,900€ |
1,65% |
46,980€ |
46,080€ |
46,300€ |
| 24-abr-24 |
47,100€ |
0,43% |
47,580€ |
46,820€ |
47,020€ |
| 25-abr-24 |
45,920€ |
-2,51% |
47,020€ |
45,760€ |
46,900€ |
| 26-abr-24 |
46,380€ |
1,00% |
46,680€ |
45,920€ |
45,920€ |