Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
3.118,000$ |
1,61% |
3.142,500$ |
2.949,000$ |
3.075,000$ |
| 04-abr-24 |
3.070,500$ |
-1,52% |
3.180,750$ |
3.070,500$ |
3.120,000$ |
| 05-abr-24 |
3.133,400$ |
2,57% |
3.170,250$ |
3.010,000$ |
3.040,000$ |
| 08-abr-24 |
3.134,950$ |
-1,85% |
3.300,000$ |
3.110,000$ |
3.220,000$ |
| 09-abr-24 |
3.135,900$ |
-0,75% |
3.267,450$ |
3.110,000$ |
3.191,000$ |
| 10-abr-24 |
3.086,000$ |
-2,50% |
3.204,900$ |
3.044,000$ |
3.186,000$ |
| 11-abr-24 |
3.148,950$ |
1,92% |
3.170,000$ |
3.053,000$ |
3.110,000$ |
| 12-abr-24 |
3.065,000$ |
-2,70% |
3.179,500$ |
3.018,100$ |
3.179,500$ |
| 15-abr-24 |
2.977,000$ |
-3,28% |
3.036,500$ |
2.950,000$ |
3.000,000$ |
| 16-abr-24 |
2.958,450$ |
0,03% |
2.980,000$ |
2.833,500$ |
2.922,400$ |
| 17-abr-24 |
2.850,200$ |
-2,72% |
3.000,000$ |
2.763,800$ |
3.000,000$ |
| 18-abr-24 |
2.847,500$ |
0,23% |
2.940,000$ |
2.825,700$ |
2.842,000$ |
| 19-abr-24 |
3.025,300$ |
5,67% |
3.070,250$ |
2.860,000$ |
2.860,000$ |
| 22-abr-24 |
3.330,050$ |
8,71% |
3.343,000$ |
3.062,000$ |
3.062,000$ |
| 23-abr-24 |
3.325,050$ |
-0,21% |
3.450,000$ |
3.255,900$ |
3.365,000$ |
| 24-abr-24 |
3.133,800$ |
-5,75% |
3.300,000$ |
3.112,000$ |
3.300,000$ |
| 25-abr-24 |
3.191,950$ |
1,57% |
3.243,050$ |
3.130,050$ |
3.142,700$ |