Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
19,350€ |
-0,15% |
19,765€ |
19,350€ |
19,555€ |
| 10-jun-26 |
19,160€ |
-0,98% |
19,375€ |
19,160€ |
19,205€ |
| 11-jun-26 |
19,290€ |
0,68% |
19,470€ |
19,200€ |
19,360€ |
| 12-jun-26 |
19,575€ |
1,48% |
20,210€ |
19,575€ |
19,835€ |
| 15-jun-26 |
20,620€ |
5,34% |
20,760€ |
20,540€ |
20,720€ |
| 16-jun-26 |
21,090€ |
2,28% |
21,090€ |
20,900€ |
20,900€ |
| 17-jun-26 |
21,630€ |
2,56% |
21,630€ |
21,210€ |
21,210€ |
| 18-jun-26 |
21,510€ |
-0,55% |
21,710€ |
21,340€ |
21,710€ |
| 19-jun-26 |
21,340€ |
-0,79% |
21,610€ |
21,340€ |
21,500€ |
| 22-jun-26 |
21,760€ |
1,97% |
21,870€ |
21,410€ |
21,470€ |
| 23-jun-26 |
21,720€ |
-0,18% |
21,820€ |
21,670€ |
21,700€ |
| 24-jun-26 |
21,320€ |
-1,84% |
21,580€ |
21,260€ |
21,580€ |
| 25-jun-26 |
21,660€ |
1,59% |
21,660€ |
21,300€ |
21,350€ |
| 26-jun-26 |
21,500€ |
-0,74% |
21,630€ |
21,360€ |
21,630€ |
| 29-jun-26 |
21,550€ |
0,23% |
21,600€ |
21,490€ |
21,550€ |
| 30-jun-26 |
21,850€ |
1,39% |
21,850€ |
21,550€ |
21,550€ |
| 01-jul-26 |
21,960€ |
0,50% |
21,970€ |
21,720€ |
21,750€ |
| 02-jul-26 |
22,410€ |
2,05% |
22,600€ |
22,050€ |
22,050€ |
| 03-jul-26 |
22,660€ |
1,12% |
22,710€ |
22,580€ |
22,630€ |
| 06-jul-26 |
22,760€ |
0,44% |
22,820€ |
22,680€ |
22,810€ |
| 07-jul-26 |
22,790€ |
0,13% |
23,100€ |
22,790€ |
23,000€ |
| 08-jul-26 |
21,980€ |
-3,55% |
22,230€ |
21,920€ |
22,090€ |