Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
17,790$ |
2,83% |
17,945$ |
17,385$ |
17,400$ |
| 19-may-26 |
18,330$ |
3,04% |
18,350$ |
17,560$ |
17,700$ |
| 20-may-26 |
18,770$ |
2,40% |
18,830$ |
18,010$ |
18,440$ |
| 21-may-26 |
19,030$ |
1,39% |
19,115$ |
18,400$ |
18,490$ |
| 22-may-26 |
19,180$ |
0,79% |
19,670$ |
19,060$ |
19,260$ |
| 23-may-26 |
19,180$ |
0,79% |
19,670$ |
19,060$ |
19,260$ |
| 26-may-26 |
19,380$ |
1,04% |
19,520$ |
18,940$ |
19,180$ |
| 27-may-26 |
19,330$ |
-0,26% |
19,970$ |
19,270$ |
19,600$ |
| 28-may-26 |
19,250$ |
-0,41% |
19,310$ |
18,585$ |
18,760$ |
| 29-may-26 |
18,780$ |
-2,44% |
19,180$ |
18,770$ |
19,060$ |
| 01-jun-26 |
18,400$ |
-2,02% |
18,675$ |
18,105$ |
18,570$ |
| 02-jun-26 |
18,680$ |
1,52% |
19,075$ |
18,220$ |
18,330$ |
| 03-jun-26 |
18,540$ |
-0,75% |
18,855$ |
18,420$ |
18,530$ |
| 04-jun-26 |
19,350$ |
4,37% |
19,495$ |
18,900$ |
18,990$ |
| 05-jun-26 |
19,380$ |
0,16% |
19,745$ |
19,320$ |
19,440$ |
| 08-jun-26 |
19,240$ |
-0,72% |
19,495$ |
19,050$ |
19,330$ |
| 09-jun-26 |
20,030$ |
4,11% |
20,160$ |
19,360$ |
19,460$ |
| 10-jun-26 |
20,310$ |
1,40% |
20,980$ |
19,770$ |
19,970$ |
| 11-jun-26 |
20,490$ |
0,89% |
20,660$ |
20,035$ |
20,200$ |
| 12-jun-26 |
20,860$ |
1,81% |
20,890$ |
20,250$ |
20,670$ |