Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
51,350€ |
-0,62% |
51,710€ |
50,700€ |
51,630€ |
| 26-may-26 |
51,320€ |
-0,06% |
51,640€ |
51,130€ |
51,500€ |
| 27-may-26 |
51,090€ |
-0,45% |
51,620€ |
50,080€ |
51,600€ |
| 28-may-26 |
50,720€ |
-0,72% |
51,280€ |
50,450€ |
50,760€ |
| 29-may-26 |
50,820€ |
0,20% |
51,440€ |
50,600€ |
50,930€ |
| 01-jun-26 |
50,840€ |
0,04% |
51,420€ |
50,340€ |
50,600€ |
| 02-jun-26 |
51,070€ |
0,45% |
51,440€ |
50,330€ |
50,950€ |
| 03-jun-26 |
50,780€ |
-0,57% |
50,800€ |
50,020€ |
50,410€ |
| 04-jun-26 |
50,650€ |
-0,26% |
51,370€ |
50,500€ |
51,260€ |
| 05-jun-26 |
50,980€ |
0,65% |
51,480€ |
50,780€ |
50,880€ |
| 08-jun-26 |
48,850€ |
-4,18% |
50,740€ |
48,445€ |
50,700€ |
| 09-jun-26 |
48,525€ |
-0,67% |
48,815€ |
48,000€ |
48,770€ |
| 10-jun-26 |
47,980€ |
-1,12% |
48,840€ |
47,855€ |
48,455€ |
| 11-jun-26 |
48,875€ |
1,87% |
49,165€ |
48,315€ |
49,000€ |
| 12-jun-26 |
49,500€ |
1,28% |
49,500€ |
48,435€ |
48,925€ |
| 15-jun-26 |
49,225€ |
-0,56% |
49,965€ |
48,740€ |
49,540€ |
| 16-jun-26 |
49,110€ |
-0,23% |
49,650€ |
48,810€ |
49,340€ |
| 17-jun-26 |
49,885€ |
1,58% |
49,980€ |
48,620€ |
49,130€ |
| 18-jun-26 |
48,535€ |
-2,71% |
49,535€ |
47,960€ |
49,510€ |
| 19-jun-26 |
49,005€ |
0,97% |
49,235€ |
48,345€ |
48,490€ |
| 22-jun-26 |
49,170€ |
0,34% |
49,235€ |
48,435€ |
49,235€ |