Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.286,000Fr. |
-1,76% |
1.323,000Fr. |
1.285,000Fr. |
1.320,000Fr. |
| 03-abr-24 |
1.231,000Fr. |
-4,28% |
1.279,000Fr. |
1.223,000Fr. |
1.275,000Fr. |
| 04-abr-24 |
1.238,000Fr. |
0,57% |
1.241,000Fr. |
1.220,000Fr. |
1.232,000Fr. |
| 05-abr-24 |
1.231,000Fr. |
-0,57% |
1.234,000Fr. |
1.220,000Fr. |
1.226,000Fr. |
| 08-abr-24 |
1.238,000Fr. |
0,57% |
1.245,000Fr. |
1.229,000Fr. |
1.234,000Fr. |
| 09-abr-24 |
1.230,000Fr. |
-0,65% |
1.239,000Fr. |
1.229,000Fr. |
1.230,000Fr. |
| 10-abr-24 |
1.365,000Fr. |
10,98% |
1.373,000Fr. |
1.306,000Fr. |
1.306,000Fr. |
| 11-abr-24 |
1.377,000Fr. |
0,88% |
1.398,000Fr. |
1.344,000Fr. |
1.365,000Fr. |
| 12-abr-24 |
1.302,000Fr. |
-5,45% |
1.378,000Fr. |
1.302,000Fr. |
1.378,000Fr. |
| 15-abr-24 |
1.278,000Fr. |
-1,84% |
1.303,000Fr. |
1.272,000Fr. |
1.303,000Fr. |
| 16-abr-24 |
1.364,000Fr. |
6,73% |
1.364,000Fr. |
1.313,000Fr. |
1.348,000Fr. |
| 17-abr-24 |
1.337,000Fr. |
-1,98% |
1.377,000Fr. |
1.336,000Fr. |
1.374,000Fr. |
| 18-abr-24 |
1.394,000Fr. |
4,26% |
1.394,000Fr. |
1.337,000Fr. |
1.337,000Fr. |
| 19-abr-24 |
1.411,000Fr. |
1,22% |
1.412,000Fr. |
1.387,000Fr. |
1.395,000Fr. |
| 22-abr-24 |
1.427,000Fr. |
1,13% |
1.432,000Fr. |
1.410,000Fr. |
1.420,000Fr. |
| 23-abr-24 |
1.379,000Fr. |
-3,36% |
1.427,000Fr. |
1.379,000Fr. |
1.427,000Fr. |
| 24-abr-24 |
1.382,000Fr. |
0,22% |
1.398,000Fr. |
1.373,000Fr. |
1.383,000Fr. |
| 25-abr-24 |
1.393,000Fr. |
0,80% |
1.395,000Fr. |
1.366,000Fr. |
1.376,000Fr. |
| 26-abr-24 |
1.377,000Fr. |
-1,15% |
1.400,000Fr. |
1.367,000Fr. |
1.389,000Fr. |