Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
1.233,000Fr. |
0,74% |
1.234,000Fr. |
1.202,000Fr. |
1.221,000Fr. |
| 21-may-26 |
1.207,000Fr. |
-2,11% |
1.231,000Fr. |
1.197,000Fr. |
1.215,000Fr. |
| 22-may-26 |
1.210,000Fr. |
0,25% |
1.226,000Fr. |
1.205,000Fr. |
1.210,000Fr. |
| 26-may-26 |
1.189,000Fr. |
-1,74% |
1.212,000Fr. |
1.188,000Fr. |
1.193,000Fr. |
| 27-may-26 |
1.216,000Fr. |
2,27% |
1.218,000Fr. |
1.183,000Fr. |
1.195,000Fr. |
| 28-may-26 |
1.215,000Fr. |
-0,08% |
1.226,000Fr. |
1.202,000Fr. |
1.204,000Fr. |
| 29-may-26 |
1.203,000Fr. |
-0,99% |
1.239,000Fr. |
1.200,000Fr. |
1.211,000Fr. |
| 01-jun-26 |
1.178,000Fr. |
-2,08% |
1.208,000Fr. |
1.178,000Fr. |
1.193,000Fr. |
| 02-jun-26 |
1.164,000Fr. |
-1,19% |
1.190,000Fr. |
1.122,000Fr. |
1.122,000Fr. |
| 03-jun-26 |
1.176,000Fr. |
1,03% |
1.191,000Fr. |
1.156,000Fr. |
1.172,000Fr. |
| 04-jun-26 |
1.157,000Fr. |
-1,62% |
1.183,000Fr. |
1.141,000Fr. |
1.142,000Fr. |
| 05-jun-26 |
1.137,000Fr. |
-1,73% |
1.154,000Fr. |
1.127,000Fr. |
1.152,000Fr. |
| 08-jun-26 |
1.117,000Fr. |
-1,76% |
1.135,000Fr. |
1.106,000Fr. |
1.131,000Fr. |
| 09-jun-26 |
1.122,000Fr. |
0,45% |
1.132,000Fr. |
1.114,000Fr. |
1.115,000Fr. |
| 10-jun-26 |
1.142,000Fr. |
1,78% |
1.142,000Fr. |
1.127,000Fr. |
1.127,000Fr. |
| 11-jun-26 |
1.127,000Fr. |
-1,31% |
1.153,000Fr. |
1.127,000Fr. |
1.148,000Fr. |
| 12-jun-26 |
1.144,000Fr. |
1,51% |
1.144,000Fr. |
1.127,000Fr. |
1.136,000Fr. |
| 15-jun-26 |
1.130,000Fr. |
-1,22% |
1.164,000Fr. |
1.125,000Fr. |
1.164,000Fr. |
| 16-jun-26 |
1.122,000Fr. |
-0,71% |
1.141,000Fr. |
1.114,000Fr. |
1.141,000Fr. |
| 17-jun-26 |
1.120,000Fr. |
-0,18% |
1.122,000Fr. |
1.107,000Fr. |
1.115,000Fr. |
| 18-jun-26 |
1.119,000Fr. |
-0,09% |
1.121,000Fr. |
1.098,000Fr. |
1.111,000Fr. |