Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
9,105€ |
-0,27% |
9,135€ |
8,995€ |
9,040€ |
| 29-may-26 |
9,200€ |
1,04% |
9,200€ |
9,050€ |
9,085€ |
| 01-jun-26 |
9,140€ |
-0,65% |
9,215€ |
9,055€ |
9,150€ |
| 02-jun-26 |
9,225€ |
0,93% |
9,260€ |
9,125€ |
9,150€ |
| 03-jun-26 |
8,975€ |
-2,71% |
9,220€ |
8,940€ |
9,220€ |
| 04-jun-26 |
9,035€ |
0,67% |
9,070€ |
8,950€ |
9,035€ |
| 05-jun-26 |
8,610€ |
-4,70% |
8,950€ |
8,610€ |
8,950€ |
| 08-jun-26 |
8,620€ |
0,12% |
8,650€ |
8,440€ |
8,500€ |
| 09-jun-26 |
8,515€ |
-1,22% |
8,630€ |
8,505€ |
8,600€ |
| 10-jun-26 |
8,575€ |
0,70% |
8,640€ |
8,480€ |
8,505€ |
| 11-jun-26 |
8,460€ |
-1,34% |
8,640€ |
8,460€ |
8,530€ |
| 12-jun-26 |
8,565€ |
1,24% |
8,680€ |
8,455€ |
8,650€ |
| 15-jun-26 |
8,630€ |
0,76% |
8,780€ |
8,575€ |
8,680€ |
| 16-jun-26 |
8,595€ |
-0,41% |
8,725€ |
8,590€ |
8,650€ |
| 17-jun-26 |
8,645€ |
0,58% |
8,675€ |
8,570€ |
8,600€ |
| 18-jun-26 |
8,690€ |
0,52% |
8,705€ |
8,580€ |
8,680€ |
| 19-jun-26 |
8,620€ |
-0,81% |
8,645€ |
8,570€ |
8,635€ |
| 22-jun-26 |
8,600€ |
-0,23% |
8,635€ |
8,540€ |
8,600€ |
| 23-jun-26 |
8,475€ |
-1,45% |
8,550€ |
8,420€ |
8,550€ |
| 24-jun-26 |
8,490€ |
0,18% |
8,540€ |
8,420€ |
8,495€ |
| 25-jun-26 |
8,425€ |
-0,77% |
8,515€ |
8,420€ |
8,485€ |
| 26-jun-26 |
8,440€ |
0,18% |
8,450€ |
8,295€ |
8,435€ |