Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
5,173€ |
0,23% |
5,243€ |
5,173€ |
5,243€ |
| 26-may-26 |
5,242€ |
1,33% |
5,301€ |
5,224€ |
5,229€ |
| 27-may-26 |
5,265€ |
0,44% |
5,305€ |
5,250€ |
5,261€ |
| 28-may-26 |
5,216€ |
-0,93% |
5,241€ |
5,169€ |
5,225€ |
| 29-may-26 |
5,288€ |
1,38% |
5,342€ |
5,234€ |
5,234€ |
| 01-jun-26 |
5,258€ |
-0,57% |
5,308€ |
5,201€ |
5,282€ |
| 02-jun-26 |
5,434€ |
3,35% |
5,454€ |
5,331€ |
5,336€ |
| 03-jun-26 |
5,317€ |
-2,15% |
5,416€ |
5,310€ |
5,408€ |
| 04-jun-26 |
5,360€ |
0,81% |
5,360€ |
5,243€ |
5,321€ |
| 05-jun-26 |
5,301€ |
-1,10% |
5,376€ |
5,286€ |
5,329€ |
| 08-jun-26 |
5,274€ |
-0,51% |
5,364€ |
5,229€ |
5,242€ |
| 09-jun-26 |
5,191€ |
-1,57% |
5,354€ |
5,191€ |
5,295€ |
| 10-jun-26 |
5,169€ |
-0,42% |
5,222€ |
5,100€ |
5,194€ |
| 11-jun-26 |
5,194€ |
0,48% |
5,233€ |
5,163€ |
5,204€ |
| 12-jun-26 |
5,477€ |
5,45% |
5,477€ |
5,330€ |
5,346€ |
| 15-jun-26 |
5,549€ |
1,31% |
5,643€ |
5,524€ |
5,640€ |
| 16-jun-26 |
5,624€ |
1,35% |
5,668€ |
5,570€ |
5,578€ |
| 17-jun-26 |
5,816€ |
3,41% |
5,832€ |
5,672€ |
5,672€ |
| 18-jun-26 |
5,785€ |
-0,53% |
5,813€ |
5,761€ |
5,798€ |
| 19-jun-26 |
5,735€ |
-0,86% |
5,760€ |
5,708€ |
5,709€ |
| 22-jun-26 |
5,972€ |
4,13% |
5,981€ |
5,719€ |
5,720€ |
| 23-jun-26 |
5,938€ |
-0,57% |
6,016€ |
5,919€ |
5,954€ |