Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,841£ |
0,50% |
1,855£ |
1,819£ |
1,820£ |
| 03-abr-24 |
1,885£ |
2,40% |
1,892£ |
1,835£ |
1,835£ |
| 04-abr-24 |
1,932£ |
2,45% |
1,948£ |
1,878£ |
1,887£ |
| 05-abr-24 |
1,897£ |
-1,77% |
1,915£ |
1,886£ |
1,901£ |
| 08-abr-24 |
1,932£ |
1,81% |
1,937£ |
1,883£ |
1,893£ |
| 09-abr-24 |
1,889£ |
-2,22% |
1,934£ |
1,889£ |
1,924£ |
| 10-abr-24 |
1,895£ |
0,31% |
1,909£ |
1,874£ |
1,899£ |
| 11-abr-24 |
1,836£ |
-3,08% |
1,889£ |
1,826£ |
1,869£ |
| 12-abr-24 |
1,829£ |
-0,42% |
1,863£ |
1,825£ |
1,851£ |
| 15-abr-24 |
1,831£ |
0,15% |
1,850£ |
1,822£ |
1,838£ |
| 16-abr-24 |
1,785£ |
-2,54% |
1,805£ |
1,762£ |
1,789£ |
| 17-abr-24 |
1,799£ |
0,82% |
1,811£ |
1,775£ |
1,778£ |
| 18-abr-24 |
1,840£ |
2,25% |
1,840£ |
1,811£ |
1,813£ |
| 19-abr-24 |
1,858£ |
1,01% |
1,859£ |
1,815£ |
1,823£ |
| 22-abr-24 |
1,892£ |
1,80% |
1,900£ |
1,868£ |
1,882£ |
| 23-abr-24 |
1,922£ |
1,62% |
1,936£ |
1,905£ |
1,912£ |
| 24-abr-24 |
1,911£ |
-0,57% |
1,934£ |
1,902£ |
1,926£ |
| 25-abr-24 |
2,040£ |
6,73% |
2,067£ |
1,940£ |
1,960£ |
| 26-abr-24 |
2,044£ |
0,17% |
2,050£ |
1,992£ |
2,020£ |