Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
13,780€ |
-0,79% |
14,010€ |
13,745€ |
13,995€ |
| 11-jun-26 |
13,925€ |
1,05% |
14,015€ |
13,830€ |
13,845€ |
| 12-jun-26 |
14,440€ |
3,70% |
14,490€ |
14,165€ |
14,165€ |
| 15-jun-26 |
14,585€ |
1,00% |
14,720€ |
14,450€ |
14,650€ |
| 16-jun-26 |
14,690€ |
0,72% |
14,705€ |
14,345€ |
14,500€ |
| 17-jun-26 |
15,105€ |
2,83% |
15,105€ |
14,690€ |
14,710€ |
| 18-jun-26 |
14,990€ |
-0,76% |
15,115€ |
14,950€ |
15,110€ |
| 19-jun-26 |
15,075€ |
0,57% |
15,105€ |
14,960€ |
15,020€ |
| 22-jun-26 |
15,170€ |
1,71% |
15,225€ |
14,865€ |
14,930€ |
| 23-jun-26 |
14,950€ |
-1,45% |
15,155€ |
14,895€ |
15,055€ |
| 24-jun-26 |
14,490€ |
-3,08% |
14,965€ |
14,490€ |
14,910€ |
| 25-jun-26 |
14,475€ |
-0,10% |
14,540€ |
14,245€ |
14,530€ |
| 26-jun-26 |
14,600€ |
0,86% |
14,620€ |
14,345€ |
14,420€ |
| 29-jun-26 |
14,570€ |
-0,21% |
14,675€ |
14,420€ |
14,615€ |
| 30-jun-26 |
14,640€ |
0,48% |
14,650€ |
14,465€ |
14,615€ |
| 01-jul-26 |
14,715€ |
0,51% |
14,770€ |
14,455€ |
14,540€ |
| 02-jul-26 |
15,015€ |
2,04% |
15,285€ |
14,755€ |
14,780€ |
| 03-jul-26 |
15,080€ |
0,43% |
15,160€ |
14,965€ |
15,125€ |
| 06-jul-26 |
15,280€ |
1,33% |
15,280€ |
15,055€ |
15,100€ |
| 07-jul-26 |
15,305€ |
0,16% |
15,470€ |
15,265€ |
15,285€ |
| 08-jul-26 |
14,835€ |
-3,07% |
15,225€ |
14,705€ |
15,205€ |
| 09-jul-26 |
15,140€ |
2,06% |
15,145€ |
14,950€ |
15,030€ |