Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,112£ |
-0,36% |
1,116£ |
1,108£ |
1,112£ |
| 03-abr-24 |
1,104£ |
-0,72% |
1,110£ |
1,100£ |
1,100£ |
| 04-abr-24 |
1,108£ |
0,36% |
1,108£ |
1,102£ |
1,104£ |
| 05-abr-24 |
1,104£ |
-0,36% |
1,104£ |
1,086£ |
1,094£ |
| 08-abr-24 |
1,116£ |
1,09% |
1,116£ |
1,100£ |
1,106£ |
| 09-abr-24 |
1,110£ |
-0,54% |
1,118£ |
1,104£ |
1,108£ |
| 10-abr-24 |
1,118£ |
0,72% |
1,125£ |
1,106£ |
1,108£ |
| 11-abr-24 |
1,112£ |
-0,54% |
1,124£ |
1,110£ |
1,120£ |
| 12-abr-24 |
1,118£ |
0,54% |
1,125£ |
1,116£ |
1,118£ |
| 15-abr-24 |
1,118£ |
0,00% |
1,120£ |
1,112£ |
1,118£ |
| 16-abr-24 |
1,098£ |
-1,79% |
1,106£ |
1,098£ |
1,100£ |
| 17-abr-24 |
1,104£ |
0,55% |
1,107£ |
1,090£ |
1,090£ |
| 18-abr-24 |
1,110£ |
0,54% |
1,116£ |
1,100£ |
1,100£ |
| 19-abr-24 |
1,096£ |
-1,26% |
1,100£ |
1,096£ |
1,100£ |
| 22-abr-24 |
1,110£ |
1,28% |
1,112£ |
1,100£ |
1,100£ |
| 23-abr-24 |
1,120£ |
0,90% |
1,130£ |
1,112£ |
1,130£ |
| 24-abr-24 |
1,120£ |
0,00% |
1,125£ |
1,116£ |
1,116£ |
| 25-abr-24 |
1,098£ |
-1,96% |
1,110£ |
1,095£ |
1,104£ |
| 26-abr-24 |
1,120£ |
2,00% |
1,120£ |
1,110£ |
1,110£ |