Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
108,930C$ |
-1,53% |
110,750C$ |
108,620C$ |
110,130C$ |
| 02-jun-26 |
111,680C$ |
2,52% |
111,770C$ |
108,890C$ |
108,930C$ |
| 03-jun-26 |
111,400C$ |
-0,25% |
112,215C$ |
111,210C$ |
111,300C$ |
| 04-jun-26 |
113,110C$ |
1,54% |
113,270C$ |
111,800C$ |
112,000C$ |
| 05-jun-26 |
112,360C$ |
-0,66% |
113,310C$ |
112,170C$ |
112,640C$ |
| 08-jun-26 |
113,010C$ |
0,58% |
113,600C$ |
112,500C$ |
112,700C$ |
| 09-jun-26 |
113,870C$ |
0,76% |
114,370C$ |
112,750C$ |
113,520C$ |
| 10-jun-26 |
113,860C$ |
-0,01% |
114,420C$ |
113,560C$ |
113,580C$ |
| 11-jun-26 |
115,270C$ |
1,24% |
115,620C$ |
113,910C$ |
114,250C$ |
| 12-jun-26 |
117,430C$ |
1,87% |
117,630C$ |
115,890C$ |
115,900C$ |
| 15-jun-26 |
118,380C$ |
0,81% |
118,940C$ |
117,550C$ |
118,000C$ |
| 16-jun-26 |
119,650C$ |
1,07% |
119,830C$ |
118,490C$ |
118,500C$ |
| 17-jun-26 |
121,840C$ |
1,83% |
122,170C$ |
119,770C$ |
119,830C$ |
| 18-jun-26 |
123,030C$ |
0,98% |
124,140C$ |
122,110C$ |
122,430C$ |
| 19-jun-26 |
123,480C$ |
0,37% |
124,790C$ |
122,920C$ |
122,970C$ |
| 22-jun-26 |
123,020C$ |
-0,37% |
124,640C$ |
122,980C$ |
123,700C$ |
| 23-jun-26 |
122,660C$ |
-0,29% |
123,300C$ |
121,600C$ |
122,200C$ |
| 24-jun-26 |
121,480C$ |
-0,96% |
123,250C$ |
120,620C$ |
122,760C$ |
| 25-jun-26 |
122,570C$ |
0,90% |
123,120C$ |
121,770C$ |
121,770C$ |