Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
220,060C$ |
1,49% |
220,700C$ |
215,780C$ |
216,060C$ |
| 22-may-26 |
222,460C$ |
1,09% |
222,920C$ |
220,900C$ |
221,890C$ |
| 25-may-26 |
224,530C$ |
0,93% |
225,690C$ |
223,630C$ |
223,670C$ |
| 26-may-26 |
223,640C$ |
-0,40% |
225,600C$ |
222,310C$ |
224,000C$ |
| 27-may-26 |
225,530C$ |
0,85% |
226,080C$ |
223,000C$ |
223,240C$ |
| 28-may-26 |
223,120C$ |
-1,07% |
225,600C$ |
222,250C$ |
225,320C$ |
| 29-may-26 |
223,930C$ |
0,36% |
226,190C$ |
221,470C$ |
224,500C$ |
| 01-jun-26 |
225,180C$ |
0,56% |
227,750C$ |
224,390C$ |
225,250C$ |
| 02-jun-26 |
228,860C$ |
1,63% |
229,430C$ |
224,540C$ |
224,540C$ |
| 03-jun-26 |
225,530C$ |
-1,46% |
229,360C$ |
225,410C$ |
228,000C$ |
| 04-jun-26 |
229,620C$ |
1,81% |
230,470C$ |
226,090C$ |
226,710C$ |
| 05-jun-26 |
229,230C$ |
-0,17% |
230,550C$ |
228,000C$ |
228,000C$ |
| 08-jun-26 |
229,650C$ |
0,18% |
231,980C$ |
228,655C$ |
230,360C$ |
| 09-jun-26 |
230,670C$ |
0,44% |
232,640C$ |
227,690C$ |
231,000C$ |
| 10-jun-26 |
229,390C$ |
-0,55% |
231,590C$ |
229,050C$ |
229,830C$ |
| 11-jun-26 |
232,430C$ |
1,33% |
233,180C$ |
229,430C$ |
230,220C$ |
| 12-jun-26 |
235,250C$ |
1,21% |
236,530C$ |
233,760C$ |
233,790C$ |
| 15-jun-26 |
235,490C$ |
0,10% |
238,200C$ |
234,590C$ |
237,250C$ |
| 16-jun-26 |
237,170C$ |
0,71% |
239,070C$ |
236,650C$ |
236,650C$ |
| 17-jun-26 |
239,730C$ |
1,08% |
240,950C$ |
238,040C$ |
238,460C$ |