Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
18-may-26	5,210 HKD	-0,19%	5,250 HKD	5,170 HKD	5,190 HKD
19-may-26	5,260 HKD	1,15%	5,320 HKD	5,190 HKD	5,210 HKD
20-may-26	5,220 HKD	-0,76%	5,270 HKD	5,180 HKD	5,250 HKD
21-may-26	5,200 HKD	-0,57%	5,250 HKD	5,190 HKD	5,240 HKD
22-may-26	5,230 HKD	0,58%	5,260 HKD	5,170 HKD	5,200 HKD
26-may-26	5,190 HKD	-0,76%	5,280 HKD	5,160 HKD	5,200 HKD
27-may-26	5,180 HKD	-0,38%	5,220 HKD	5,150 HKD	5,200 HKD
28-may-26	5,120 HKD	-1,35%	5,170 HKD	5,060 HKD	5,160 HKD
29-may-26	5,170 HKD	0,78%	5,210 HKD	5,090 HKD	5,120 HKD
01-jun-26	5,220 HKD	0,19%	5,240 HKD	5,160 HKD	5,180 HKD
02-jun-26	5,320 HKD	1,92%	5,330 HKD	5,190 HKD	5,190 HKD
03-jun-26	5,260 HKD	-0,94%	5,320 HKD	5,220 HKD	5,280 HKD
04-jun-26	5,260 HKD	-0,19%	5,280 HKD	5,230 HKD	5,260 HKD
05-jun-26	5,310 HKD	0,95%	5,320 HKD	5,250 HKD	5,260 HKD
08-jun-26	5,360 HKD	0,94%	5,390 HKD	5,270 HKD	5,270 HKD
09-jun-26	5,420 HKD	1,12%	5,450 HKD	5,340 HKD	5,360 HKD
10-jun-26	5,440 HKD	0,93%	5,450 HKD	5,340 HKD	5,380 HKD
11-jun-26	5,390 HKD	-0,74%	5,440 HKD	5,360 HKD	5,420 HKD
12-jun-26	5,500 HKD	2,42%	5,520 HKD	5,340 HKD	5,390 HKD
15-jun-26	5,480 HKD	-0,90%	5,610 HKD	5,460 HKD	5,560 HKD
16-jun-26	5,450 HKD	-0,73%	5,540 HKD	5,420 HKD	5,490 HKD