Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
26-may-26	191.440,000C	-	191.440,000C	191.440,000C	191.440,000C
27-may-26	186.680,000C	-2,49%	186.680,000C	185.640,000C	185.640,000C
28-may-26	186.000,000C	-0,36%	186.000,000C	186.000,000C	186.000,000C
29-may-26	188.780,000C	1,49%	190.040,000C	185.520,000C	185.520,000C
01-jun-26	183.700,000C	-2,69%	183.700,000C	183.700,000C	183.700,000C
02-jun-26	187.120,000C	1,86%	187.120,000C	183.600,000C	183.600,000C
03-jun-26	187.120,000C	0,00%	-	-	-
04-jun-26	192.000,000C	2,61%	192.000,000C	192.000,000C	192.000,000C
05-jun-26	193.060,000C	0,55%	193.680,000C	193.060,000C	193.680,000C
09-jun-26	194.880,000C	0,94%	194.880,000C	194.800,000C	194.800,000C
10-jun-26	194.900,000C	0,01%	-	-	-
11-jun-26	192.320,000C	-1,32%	192.320,000C	192.320,000C	192.320,000C
12-jun-26	192.320,000C	0,00%	-	-	-
16-jun-26	194.000,000C	0,87%	194.000,000C	194.000,000C	194.000,000C
18-jun-26	194.800,000C	0,41%	-	-	-
19-jun-26	194.800,000C	0,00%	-	-	-
22-jun-26	194.800,000C	0,00%	194.800,000C	194.800,000C	194.800,000C