Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
52,200$ |
0,77% |
52,500$ |
51,880$ |
52,220$ |
| 27-may-26 |
51,100$ |
-2,11% |
52,490$ |
50,760$ |
52,390$ |
| 28-may-26 |
50,770$ |
-0,65% |
51,500$ |
50,640$ |
50,923$ |
| 29-may-26 |
51,600$ |
1,63% |
51,800$ |
50,605$ |
50,970$ |
| 01-jun-26 |
51,510$ |
-0,17% |
51,825$ |
50,850$ |
51,310$ |
| 02-jun-26 |
52,480$ |
1,88% |
52,710$ |
51,260$ |
51,260$ |
| 03-jun-26 |
52,400$ |
-0,15% |
52,550$ |
51,215$ |
52,255$ |
| 04-jun-26 |
54,170$ |
3,38% |
54,330$ |
52,800$ |
53,130$ |
| 05-jun-26 |
53,830$ |
-0,63% |
54,280$ |
53,320$ |
54,170$ |
| 08-jun-26 |
53,630$ |
-0,37% |
54,350$ |
53,570$ |
53,715$ |
| 09-jun-26 |
54,420$ |
1,47% |
54,615$ |
53,650$ |
54,000$ |
| 10-jun-26 |
54,540$ |
0,22% |
55,300$ |
54,220$ |
54,540$ |
| 11-jun-26 |
55,160$ |
1,14% |
55,305$ |
54,065$ |
54,715$ |
| 12-jun-26 |
56,020$ |
1,56% |
56,190$ |
55,260$ |
55,360$ |
| 15-jun-26 |
55,870$ |
-0,27% |
57,000$ |
55,740$ |
56,619$ |
| 16-jun-26 |
56,840$ |
1,74% |
57,070$ |
56,230$ |
56,500$ |
| 17-jun-26 |
56,530$ |
-0,55% |
57,980$ |
56,295$ |
57,140$ |
| 18-jun-26 |
56,200$ |
-0,58% |
57,330$ |
56,030$ |
57,230$ |
| 19-jun-26 |
56,200$ |
-0,58% |
57,330$ |
56,030$ |
57,230$ |
| 22-jun-26 |
57,370$ |
2,08% |
57,725$ |
56,810$ |
56,850$ |
| 23-jun-26 |
57,910$ |
0,94% |
58,010$ |
57,200$ |
57,520$ |