Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
142,820$ |
0,10% |
144,200$ |
139,860$ |
142,690$ |
| 23-jun-26 |
144,660$ |
1,29% |
145,020$ |
142,640$ |
143,320$ |
| 24-jun-26 |
146,440$ |
1,23% |
146,440$ |
143,255$ |
143,920$ |
| 25-jun-26 |
144,900$ |
-1,05% |
146,590$ |
143,380$ |
146,130$ |
| 26-jun-26 |
147,910$ |
2,08% |
148,300$ |
145,050$ |
145,220$ |
| 29-jun-26 |
147,810$ |
-0,07% |
148,330$ |
145,370$ |
147,580$ |
| 30-jun-26 |
148,350$ |
0,37% |
149,000$ |
147,200$ |
147,810$ |
| 01-jul-26 |
152,990$ |
3,13% |
154,290$ |
147,045$ |
148,450$ |
| 02-jul-26 |
151,800$ |
-0,78% |
154,090$ |
150,230$ |
154,090$ |
| 03-jul-26 |
151,800$ |
-0,78% |
154,090$ |
150,230$ |
154,090$ |
| 06-jul-26 |
151,310$ |
-0,32% |
153,555$ |
148,798$ |
152,730$ |
| 07-jul-26 |
149,570$ |
-1,15% |
152,010$ |
149,530$ |
151,540$ |
| 08-jul-26 |
145,170$ |
-2,94% |
150,550$ |
144,450$ |
149,570$ |
| 09-jul-26 |
146,670$ |
1,03% |
148,140$ |
145,110$ |
145,110$ |
| 10-jul-26 |
147,350$ |
0,46% |
147,980$ |
146,080$ |
146,810$ |
| 13-jul-26 |
146,940$ |
-0,28% |
148,550$ |
146,080$ |
147,950$ |
| 14-jul-26 |
146,380$ |
-0,38% |
147,790$ |
145,510$ |
147,060$ |
| 15-jul-26 |
147,470$ |
0,74% |
148,400$ |
145,550$ |
146,700$ |
| 16-jul-26 |
153,210$ |
3,89% |
153,880$ |
147,410$ |
147,890$ |
| 17-jul-26 |
146,630$ |
-4,29% |
153,830$ |
145,310$ |
152,020$ |
| 20-jul-26 |
145,820$ |
-0,55% |
147,140$ |
137,965$ |
146,270$ |