Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
54,270$ |
0,07% |
55,840$ |
54,165$ |
54,790$ |
| 19-may-26 |
53,620$ |
-1,20% |
54,390$ |
53,230$ |
54,190$ |
| 20-may-26 |
54,900$ |
2,39% |
54,940$ |
52,770$ |
53,980$ |
| 21-may-26 |
55,070$ |
0,31% |
55,205$ |
53,495$ |
54,440$ |
| 22-may-26 |
55,320$ |
0,45% |
55,680$ |
54,890$ |
55,070$ |
| 23-may-26 |
55,320$ |
0,45% |
55,680$ |
54,890$ |
55,070$ |
| 26-may-26 |
56,010$ |
1,25% |
57,010$ |
55,420$ |
55,530$ |
| 27-may-26 |
55,550$ |
-0,82% |
56,550$ |
55,130$ |
56,050$ |
| 28-may-26 |
55,070$ |
-0,86% |
55,550$ |
54,325$ |
55,550$ |
| 29-may-26 |
55,160$ |
0,16% |
55,380$ |
54,525$ |
55,230$ |
| 01-jun-26 |
54,490$ |
-1,21% |
55,125$ |
53,800$ |
54,990$ |
| 02-jun-26 |
54,560$ |
0,13% |
55,025$ |
54,070$ |
54,150$ |
| 03-jun-26 |
52,040$ |
-4,62% |
54,500$ |
51,945$ |
54,030$ |
| 04-jun-26 |
53,540$ |
2,88% |
54,140$ |
52,940$ |
52,940$ |
| 05-jun-26 |
54,110$ |
1,06% |
54,610$ |
53,130$ |
53,540$ |
| 08-jun-26 |
54,230$ |
0,22% |
54,750$ |
54,010$ |
54,360$ |
| 09-jun-26 |
54,670$ |
0,81% |
56,290$ |
53,990$ |
54,620$ |
| 10-jun-26 |
54,950$ |
0,51% |
55,590$ |
54,450$ |
54,690$ |
| 11-jun-26 |
56,500$ |
2,82% |
56,960$ |
54,850$ |
55,160$ |
| 12-jun-26 |
57,460$ |
1,70% |
57,830$ |
56,770$ |
57,040$ |