Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
34,340$ |
0,35% |
34,470$ |
33,770$ |
34,320$ |
| 02-abr-24 |
35,120$ |
2,27% |
35,170$ |
34,350$ |
34,370$ |
| 03-abr-24 |
35,480$ |
1,03% |
35,515$ |
34,880$ |
35,070$ |
| 04-abr-24 |
36,760$ |
3,61% |
36,990$ |
35,550$ |
35,780$ |
| 05-abr-24 |
36,380$ |
-1,03% |
37,150$ |
36,060$ |
36,590$ |
| 08-abr-24 |
36,230$ |
-0,41% |
36,765$ |
36,210$ |
36,570$ |
| 09-abr-24 |
36,540$ |
0,86% |
36,790$ |
36,385$ |
36,550$ |
| 10-abr-24 |
35,810$ |
-2,00% |
36,680$ |
35,000$ |
36,550$ |
| 11-abr-24 |
35,780$ |
-0,08% |
36,100$ |
35,150$ |
36,020$ |
| 15-abr-24 |
33,710$ |
-2,29% |
34,820$ |
33,620$ |
34,820$ |
| 16-abr-24 |
33,470$ |
-0,71% |
33,730$ |
33,195$ |
33,590$ |
| 17-abr-24 |
33,290$ |
-0,54% |
34,120$ |
33,150$ |
33,610$ |
| 18-abr-24 |
32,270$ |
-3,06% |
33,790$ |
32,220$ |
33,620$ |
| 19-abr-24 |
32,650$ |
1,18% |
32,880$ |
32,220$ |
32,250$ |
| 22-abr-24 |
32,710$ |
0,18% |
33,370$ |
32,680$ |
32,830$ |
| 23-abr-24 |
32,620$ |
-0,28% |
33,070$ |
32,400$ |
32,830$ |
| 24-abr-24 |
32,070$ |
-1,69% |
32,650$ |
31,890$ |
32,650$ |
| 25-abr-24 |
31,390$ |
-2,12% |
31,935$ |
31,320$ |
31,850$ |