Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
19,830$ |
0,35% |
20,088$ |
19,770$ |
19,820$ |
| 01-abr-24 |
19,730$ |
-0,50% |
19,990$ |
19,670$ |
19,960$ |
| 02-abr-24 |
20,320$ |
2,99% |
20,360$ |
19,792$ |
19,800$ |
| 03-abr-24 |
20,410$ |
0,44% |
20,600$ |
20,230$ |
20,340$ |
| 04-abr-24 |
20,380$ |
-0,15% |
20,700$ |
20,310$ |
20,620$ |
| 05-abr-24 |
20,110$ |
-1,32% |
20,360$ |
20,040$ |
20,280$ |
| 08-abr-24 |
20,240$ |
0,65% |
20,260$ |
20,080$ |
20,180$ |
| 09-abr-24 |
20,290$ |
0,25% |
20,430$ |
20,210$ |
20,260$ |
| 10-abr-24 |
19,680$ |
-3,01% |
20,020$ |
19,680$ |
19,970$ |
| 11-abr-24 |
19,740$ |
0,30% |
19,885$ |
19,590$ |
19,810$ |
| 15-abr-24 |
18,800$ |
-0,69% |
19,000$ |
18,640$ |
18,990$ |
| 16-abr-24 |
18,480$ |
-1,70% |
18,800$ |
18,260$ |
18,610$ |
| 17-abr-24 |
17,880$ |
-3,25% |
18,030$ |
17,725$ |
17,840$ |
| 18-abr-24 |
18,110$ |
1,29% |
18,250$ |
17,805$ |
17,980$ |
| 19-abr-24 |
18,040$ |
-0,39% |
18,300$ |
17,990$ |
18,050$ |
| 22-abr-24 |
18,120$ |
0,44% |
18,340$ |
17,790$ |
18,070$ |
| 23-abr-24 |
18,240$ |
0,66% |
18,460$ |
18,160$ |
18,160$ |
| 24-abr-24 |
18,230$ |
-0,05% |
18,490$ |
18,110$ |
18,260$ |
| 25-abr-24 |
18,240$ |
0,05% |
18,350$ |
18,120$ |
18,120$ |