Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
30,180$ |
-1,79% |
30,360$ |
29,530$ |
30,360$ |
| 18-may-26 |
30,540$ |
1,19% |
30,810$ |
30,070$ |
30,530$ |
| 19-may-26 |
30,230$ |
-1,02% |
30,890$ |
30,105$ |
30,200$ |
| 20-may-26 |
31,260$ |
3,41% |
31,720$ |
30,335$ |
30,380$ |
| 21-may-26 |
31,510$ |
0,80% |
31,890$ |
30,985$ |
31,000$ |
| 22-may-26 |
30,980$ |
-1,68% |
31,610$ |
30,950$ |
31,560$ |
| 23-may-26 |
30,980$ |
-1,68% |
31,610$ |
30,950$ |
31,560$ |
| 26-may-26 |
32,090$ |
3,58% |
32,160$ |
31,320$ |
31,320$ |
| 27-may-26 |
32,130$ |
0,12% |
32,630$ |
31,930$ |
32,110$ |
| 28-may-26 |
31,800$ |
-1,03% |
32,250$ |
31,410$ |
31,760$ |
| 29-may-26 |
31,930$ |
0,41% |
32,140$ |
31,565$ |
31,720$ |
| 01-jun-26 |
30,980$ |
-2,98% |
31,930$ |
30,750$ |
31,930$ |
| 02-jun-26 |
31,110$ |
0,42% |
31,445$ |
30,680$ |
30,920$ |
| 03-jun-26 |
30,250$ |
-2,76% |
30,940$ |
30,250$ |
30,830$ |
| 04-jun-26 |
30,620$ |
1,22% |
31,140$ |
30,525$ |
30,660$ |
| 05-jun-26 |
30,020$ |
-1,96% |
30,580$ |
29,760$ |
30,300$ |
| 08-jun-26 |
29,980$ |
-0,13% |
30,440$ |
29,600$ |
30,280$ |
| 09-jun-26 |
31,400$ |
4,74% |
31,505$ |
30,480$ |
30,480$ |
| 10-jun-26 |
31,280$ |
-0,38% |
31,730$ |
31,135$ |
31,340$ |
| 11-jun-26 |
32,420$ |
3,64% |
32,440$ |
31,430$ |
31,490$ |