Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
10,474€ |
-1,04% |
10,548€ |
10,416€ |
10,442€ |
| 11-may-26 |
10,422€ |
-0,50% |
10,560€ |
10,350€ |
10,400€ |
| 12-may-26 |
10,200€ |
-2,13% |
10,300€ |
10,176€ |
10,216€ |
| 13-may-26 |
10,282€ |
0,80% |
10,308€ |
10,074€ |
10,308€ |
| 14-may-26 |
10,242€ |
-0,39% |
10,324€ |
10,172€ |
10,324€ |
| 15-may-26 |
10,190€ |
-0,51% |
10,190€ |
10,016€ |
10,116€ |
| 18-may-26 |
10,184€ |
-0,06% |
10,284€ |
10,020€ |
10,116€ |
| 19-may-26 |
10,208€ |
0,24% |
10,300€ |
10,200€ |
10,288€ |
| 20-may-26 |
10,624€ |
4,08% |
10,624€ |
10,148€ |
10,196€ |
| 21-may-26 |
10,442€ |
-1,71% |
10,604€ |
10,384€ |
10,584€ |
| 22-may-26 |
10,414€ |
-0,27% |
10,560€ |
10,408€ |
10,504€ |
| 25-may-26 |
10,880€ |
4,47% |
10,880€ |
10,594€ |
10,652€ |
| 26-may-26 |
10,676€ |
-1,88% |
10,832€ |
10,676€ |
10,824€ |
| 27-may-26 |
10,862€ |
1,74% |
10,936€ |
10,798€ |
10,826€ |
| 28-may-26 |
10,670€ |
-1,77% |
10,804€ |
10,620€ |
10,744€ |
| 29-may-26 |
10,720€ |
0,47% |
10,832€ |
10,704€ |
10,784€ |
| 01-jun-26 |
10,656€ |
-0,60% |
10,780€ |
10,532€ |
10,732€ |
| 02-jun-26 |
10,744€ |
0,83% |
10,772€ |
10,668€ |
10,760€ |
| 03-jun-26 |
10,584€ |
-1,49% |
10,748€ |
10,542€ |
10,660€ |
| 04-jun-26 |
10,720€ |
1,28% |
10,752€ |
10,576€ |
10,604€ |
| 05-jun-26 |
10,670€ |
-0,47% |
10,872€ |
10,660€ |
10,720€ |