Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
9,130£ |
-0,76% |
9,270£ |
9,070£ |
9,110£ |
| 09-jun-26 |
9,080£ |
-0,55% |
9,320£ |
9,080£ |
9,200£ |
| 10-jun-26 |
8,960£ |
-1,32% |
9,150£ |
8,920£ |
9,120£ |
| 11-jun-26 |
8,980£ |
0,22% |
9,162£ |
8,980£ |
9,060£ |
| 12-jun-26 |
9,410£ |
4,79% |
9,492£ |
9,230£ |
9,230£ |
| 15-jun-26 |
9,860£ |
4,78% |
9,930£ |
9,530£ |
9,530£ |
| 16-jun-26 |
9,970£ |
1,12% |
10,044£ |
9,870£ |
10,000£ |
| 17-jun-26 |
10,260£ |
2,91% |
10,320£ |
10,060£ |
10,100£ |
| 18-jun-26 |
10,140£ |
-1,17% |
10,352£ |
10,140£ |
10,260£ |
| 19-jun-26 |
10,200£ |
0,59% |
10,380£ |
10,200£ |
10,240£ |
| 22-jun-26 |
10,320£ |
1,18% |
10,392£ |
10,260£ |
10,280£ |
| 23-jun-26 |
10,280£ |
-0,39% |
10,380£ |
10,220£ |
10,300£ |
| 24-jun-26 |
10,180£ |
-0,97% |
10,335£ |
10,180£ |
10,280£ |
| 25-jun-26 |
10,160£ |
-0,20% |
10,380£ |
10,120£ |
10,300£ |
| 26-jun-26 |
10,160£ |
0,00% |
10,256£ |
10,140£ |
10,240£ |
| 29-jun-26 |
10,220£ |
0,59% |
10,280£ |
10,164£ |
10,180£ |
| 30-jun-26 |
10,300£ |
0,78% |
10,360£ |
10,220£ |
10,220£ |
| 01-jul-26 |
10,320£ |
0,19% |
10,400£ |
10,248£ |
10,360£ |
| 02-jul-26 |
10,340£ |
0,19% |
10,620£ |
10,040£ |
10,040£ |
| 03-jul-26 |
10,560£ |
2,13% |
10,672£ |
10,540£ |
10,540£ |
| 06-jul-26 |
10,680£ |
1,14% |
10,720£ |
10,600£ |
10,620£ |