Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
2,830€ |
-1,01% |
2,893€ |
2,830€ |
2,855€ |
| 10-jun-26 |
2,834€ |
0,14% |
2,861€ |
2,809€ |
2,846€ |
| 11-jun-26 |
2,830€ |
-0,14% |
2,862€ |
2,818€ |
2,841€ |
| 12-jun-26 |
2,946€ |
4,10% |
2,949€ |
2,870€ |
2,871€ |
| 15-jun-26 |
3,020€ |
2,51% |
3,020€ |
2,959€ |
3,000€ |
| 16-jun-26 |
3,068€ |
1,59% |
3,068€ |
3,013€ |
3,015€ |
| 17-jun-26 |
3,144€ |
2,48% |
3,147€ |
3,068€ |
3,070€ |
| 18-jun-26 |
3,132€ |
-0,38% |
3,157€ |
3,116€ |
3,136€ |
| 19-jun-26 |
3,131€ |
-0,03% |
3,166€ |
3,110€ |
3,120€ |
| 22-jun-26 |
3,183€ |
1,66% |
3,183€ |
3,133€ |
3,137€ |
| 23-jun-26 |
3,167€ |
-0,50% |
3,199€ |
3,150€ |
3,153€ |
| 24-jun-26 |
3,086€ |
-2,56% |
3,173€ |
3,086€ |
3,167€ |
| 25-jun-26 |
3,108€ |
0,71% |
3,108€ |
3,052€ |
3,089€ |
| 26-jun-26 |
3,084€ |
-0,77% |
3,118€ |
3,076€ |
3,096€ |
| 29-jun-26 |
3,087€ |
0,10% |
3,099€ |
3,064€ |
3,080€ |
| 30-jun-26 |
3,099€ |
0,39% |
3,106€ |
3,068€ |
3,089€ |
| 01-jul-26 |
3,113€ |
0,45% |
3,118€ |
3,063€ |
3,079€ |
| 02-jul-26 |
3,141€ |
0,90% |
3,192€ |
3,113€ |
3,113€ |
| 03-jul-26 |
3,184€ |
1,37% |
3,190€ |
3,150€ |
3,150€ |
| 06-jul-26 |
3,232€ |
1,51% |
3,232€ |
3,185€ |
3,187€ |
| 07-jul-26 |
3,222€ |
-0,31% |
3,262€ |
3,215€ |
3,240€ |
| 08-jul-26 |
3,102€ |
-3,72% |
3,170€ |
3,102€ |
3,170€ |