Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
5.337,950$ |
-4,88% |
5.435,000$ |
5.101,000$ |
5.399,000$ |
| 04-abr-24 |
5.373,750$ |
-0,76% |
5.555,000$ |
5.317,300$ |
5.400,000$ |
| 05-abr-24 |
5.314,400$ |
-0,01% |
5.544,950$ |
5.270,000$ |
5.301,000$ |
| 08-abr-24 |
5.271,000$ |
-1,75% |
5.570,000$ |
5.199,000$ |
5.400,000$ |
| 09-abr-24 |
5.300,000$ |
-0,47% |
5.494,050$ |
5.217,000$ |
5.362,000$ |
| 10-abr-24 |
5.310,000$ |
-1,67% |
5.411,700$ |
5.168,700$ |
5.399,900$ |
| 11-abr-24 |
5.360,100$ |
2,10% |
5.439,450$ |
5.196,850$ |
5.380,000$ |
| 12-abr-24 |
5.320,050$ |
-1,29% |
5.497,100$ |
5.240,000$ |
5.497,100$ |
| 15-abr-24 |
5.359,950$ |
-1,26% |
5.425,000$ |
5.281,050$ |
5.400,000$ |
| 16-abr-24 |
5.220,000$ |
-0,57% |
5.261,000$ |
5.107,100$ |
5.107,100$ |
| 17-abr-24 |
5.040,000$ |
-2,33% |
5.224,350$ |
4.930,000$ |
5.200,000$ |
| 18-abr-24 |
5.175,000$ |
2,58% |
5.249,500$ |
5.090,000$ |
5.116,000$ |
| 19-abr-24 |
5.303,000$ |
2,10% |
5.412,800$ |
5.166,350$ |
5.200,000$ |
| 22-abr-24 |
5.655,000$ |
6,40% |
5.734,100$ |
5.383,400$ |
5.500,000$ |
| 23-abr-24 |
5.497,600$ |
-2,74% |
5.800,000$ |
5.437,900$ |
5.722,800$ |
| 24-abr-24 |
5.161,350$ |
-6,12% |
5.466,200$ |
5.132,050$ |
5.439,800$ |
| 25-abr-24 |
5.283,000$ |
2,36% |
5.354,050$ |
5.050,000$ |
5.200,000$ |