Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
2,650$ |
-0,38% |
2,670$ |
2,600$ |
2,660$ |
| 18-abr-24 |
2,630$ |
-0,75% |
2,680$ |
2,600$ |
2,670$ |
| 19-abr-24 |
2,640$ |
0,38% |
2,660$ |
2,615$ |
2,620$ |
| 22-abr-24 |
2,640$ |
0,00% |
2,660$ |
2,615$ |
2,630$ |
| 23-abr-24 |
2,660$ |
0,76% |
2,695$ |
2,620$ |
2,630$ |
| 24-abr-24 |
2,660$ |
0,00% |
2,670$ |
2,630$ |
2,650$ |
| 25-abr-24 |
2,650$ |
-0,38% |
2,680$ |
2,630$ |
2,640$ |
| 29-abr-24 |
2,750$ |
1,10% |
2,760$ |
2,715$ |
2,720$ |
| 30-abr-24 |
2,700$ |
-1,82% |
2,780$ |
2,680$ |
2,730$ |
| 01-may-24 |
2,720$ |
0,74% |
2,760$ |
2,690$ |
2,700$ |
| 02-may-24 |
2,720$ |
0,00% |
2,745$ |
2,680$ |
2,710$ |
| 03-may-24 |
2,720$ |
0,00% |
2,780$ |
2,710$ |
2,770$ |
| 06-may-24 |
2,720$ |
0,00% |
2,750$ |
2,710$ |
2,720$ |
| 07-may-24 |
2,720$ |
0,00% |
2,750$ |
2,710$ |
2,730$ |
| 08-may-24 |
2,710$ |
-0,37% |
2,735$ |
2,680$ |
2,690$ |
| 09-may-24 |
2,600$ |
-4,06% |
2,660$ |
2,590$ |
2,650$ |
| 13-may-24 |
2,610$ |
1,16% |
2,630$ |
2,590$ |
2,620$ |
| 14-may-24 |
2,610$ |
0,00% |
2,640$ |
2,595$ |
2,630$ |
| 15-may-24 |
2,590$ |
-0,77% |
2,610$ |
2,580$ |
2,610$ |
| 16-may-24 |
2,620$ |
1,16% |
2,630$ |
2,590$ |
2,620$ |