Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
88,030$ |
0,49% |
88,430$ |
86,700$ |
87,380$ |
| 29-mar-24 |
88,030$ |
0,49% |
88,430$ |
86,700$ |
87,380$ |
| 01-abr-24 |
85,780$ |
-2,56% |
88,450$ |
85,580$ |
88,450$ |
| 02-abr-24 |
85,030$ |
-0,87% |
85,120$ |
83,640$ |
84,830$ |
| 03-abr-24 |
84,710$ |
-0,38% |
85,080$ |
83,975$ |
84,340$ |
| 04-abr-24 |
84,650$ |
-0,07% |
86,310$ |
84,125$ |
85,770$ |
| 05-abr-24 |
84,820$ |
0,20% |
85,790$ |
84,030$ |
84,330$ |
| 08-abr-24 |
85,520$ |
0,83% |
85,920$ |
85,010$ |
85,220$ |
| 09-abr-24 |
85,840$ |
0,37% |
86,500$ |
85,315$ |
85,840$ |
| 10-abr-24 |
82,450$ |
-3,95% |
84,560$ |
81,530$ |
83,420$ |
| 11-abr-24 |
83,240$ |
0,96% |
83,300$ |
81,470$ |
82,570$ |
| 15-abr-24 |
82,780$ |
0,00% |
83,120$ |
81,992$ |
82,670$ |
| 16-abr-24 |
81,830$ |
-1,15% |
82,550$ |
81,510$ |
82,130$ |
| 17-abr-24 |
81,270$ |
-0,68% |
83,050$ |
81,210$ |
82,570$ |
| 18-abr-24 |
82,010$ |
0,91% |
82,425$ |
81,350$ |
81,465$ |
| 19-abr-24 |
89,280$ |
8,86% |
89,720$ |
81,500$ |
81,500$ |
| 22-abr-24 |
91,280$ |
2,24% |
91,870$ |
89,920$ |
90,000$ |
| 23-abr-24 |
92,360$ |
1,18% |
93,260$ |
91,425$ |
91,630$ |
| 24-abr-24 |
91,570$ |
-0,86% |
92,220$ |
89,210$ |
90,000$ |
| 25-abr-24 |
89,320$ |
-2,46% |
90,820$ |
88,950$ |
90,820$ |